JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2025 | 2.62 | 2.60 | 2.62 | 1,106,165 | 317 | 422,651 |
| 17/08/2025 | 2.62 | 2.59 | 2.61 | 283,377 | 84 | 108,818 |
| 14/08/2025 | 2.61 | 2.59 | 2.61 | 991,617 | 243 | 381,215 |
| 13/08/2025 | 2.60 | 2.57 | 2.58 | 503,976 | 151 | 194,901 |
| 12/08/2025 | 2.61 | 2.59 | 2.61 | 962,162 | 258 | 370,004 |
| 11/08/2025 | 2.62 | 2.59 | 2.60 | 1,736,227 | 389 | 667,815 |
| 10/08/2025 | 2.61 | 2.57 | 2.59 | 100,566 | 82 | 38,684 |
| 07/08/2025 | 2.60 | 2.55 | 2.60 | 120,931 | 68 | 46,863 |
| 06/08/2025 | 2.58 | 2.55 | 2.57 | 100,453 | 66 | 39,183 |
| 05/08/2025 | 2.57 | 2.54 | 2.55 | 118,585 | 72 | 46,428 |
| 04/08/2025 | 2.59 | 2.54 | 2.54 | 211,850 | 90 | 82,798 |
| 03/08/2025 | 2.59 | 2.56 | 2.58 | 205,089 | 99 | 79,686 |
| 31/07/2025 | 2.64 | 2.58 | 2.60 | 308,716 | 144 | 118,393 |
| 30/07/2025 | 2.56 | 2.53 | 2.55 | 119,832 | 83 | 47,162 |
| 29/07/2025 | 2.58 | 2.55 | 2.56 | 215,759 | 86 | 84,505 |
| 28/07/2025 | 2.58 | 2.56 | 2.58 | 370,328 | 186 | 144,170 |
| 27/07/2025 | 2.61 | 2.57 | 2.59 | 131,699 | 78 | 51,085 |
| 24/07/2025 | 2.63 | 2.59 | 2.59 | 110,424 | 88 | 42,376 |
| 23/07/2025 | 2.66 | 2.62 | 2.63 | 159,047 | 80 | 60,290 |
| 22/07/2025 | 2.64 | 2.61 | 2.62 | 45,204 | 42 | 17,238 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 1.84 | 1.64 | 1.78 | 2,392,858 | 1,549 | 1,371,746 |
| 17/07/2022 | 2.02 | 1.79 | 1.82 | 4,260,550 | 2,381 | 2,288,776 |
| 13/07/2022 | 1.98 | 1.83 | 1.98 | 3,356,730 | 1,329 | 1,775,426 |
| 03/07/2022 | 1.81 | 1.49 | 1.81 | 5,620,398 | 2,570 | 3,338,699 |
| 26/06/2022 | 1.52 | 1.47 | 1.49 | 695,720 | 342 | 466,439 |
| 19/06/2022 | 1.50 | 1.46 | 1.48 | 249,395 | 245 | 168,994 |
| 12/06/2022 | 1.53 | 1.48 | 1.51 | 384,767 | 336 | 256,583 |
| 05/06/2022 | 1.55 | 1.42 | 1.52 | 1,142,131 | 704 | 759,270 |
| 29/05/2022 | 1.50 | 1.41 | 1.49 | 1,017,616 | 671 | 700,586 |
| 22/05/2022 | 1.54 | 1.43 | 1.51 | 1,438,213 | 907 | 962,225 |
| 15/05/2022 | 1.63 | 1.39 | 1.41 | 6,247,869 | 2,595 | 4,076,317 |
| 08/05/2022 | 1.37 | 1.27 | 1.37 | 3,210,597 | 1,083 | 2,458,076 |
| 24/04/2022 | 1.41 | 1.26 | 1.27 | 1,065,865 | 542 | 813,875 |
| 17/04/2022 | 1.48 | 1.33 | 1.41 | 1,948,240 | 926 | 1,394,398 |
| 10/04/2022 | 1.34 | 1.29 | 1.33 | 1,782,102 | 473 | 1,360,200 |
| 03/04/2022 | 1.31 | 1.28 | 1.28 | 1,713,297 | 494 | 1,321,575 |
| 27/03/2022 | 1.32 | 1.29 | 1.30 | 3,356,694 | 824 | 2,568,048 |
| 20/03/2022 | 1.32 | 1.30 | 1.31 | 316,789 | 166 | 242,014 |
| 13/03/2022 | 1.32 | 1.26 | 1.31 | 1,178,092 | 460 | 912,058 |
| 06/03/2022 | 1.26 | 1.21 | 1.26 | 1,133,836 | 334 | 913,745 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 3.27 | 2.96 | 3.25 | 4,082,578 | 1,776 | 1,302,864 |
| 01/07/2009 | 3.32 | 2.95 | 3.21 | 4,321,719 | 2,243 | 1,360,841 |
| 01/06/2009 | 3.71 | 3.10 | 3.26 | 9,980,028 | 3,462 | 2,867,830 |
| 03/05/2009 | 3.44 | 3.22 | 3.32 | 3,598,195 | 1,795 | 1,079,709 |
| 01/04/2009 | 3.85 | 3.31 | 3.35 | 20,193,788 | 6,623 | 5,603,874 |
| 01/03/2009 | 3.42 | 2.97 | 3.33 | 12,131,985 | 4,514 | 3,777,520 |
| 01/02/2009 | 3.10 | 2.95 | 2.98 | 3,941,846 | 3,110 | 1,302,875 |
| 04/01/2009 | 3.27 | 2.89 | 2.98 | 9,211,629 | 3,887 | 2,981,514 |
| 01/12/2008 | 3.50 | 2.96 | 3.05 | 23,187,815 | 6,110 | 7,276,552 |
| 02/11/2008 | 3.92 | 2.73 | 3.09 | 22,397,641 | 7,012 | 6,890,768 |
| 05/10/2008 | 4.80 | 3.18 | 3.49 | 17,641,487 | 5,087 | 4,599,219 |
| 01/09/2008 | 5.73 | 4.01 | 4.91 | 21,758,183 | 5,490 | 4,575,812 |
| 03/08/2008 | 6.52 | 5.20 | 5.69 | 25,615,101 | 5,942 | 4,355,412 |
| 01/07/2008 | 7.63 | 6.41 | 6.41 | 178,041,178 | 18,660 | 24,809,795 |
| 01/06/2008 | 7.80 | 5.92 | 6.62 | 167,053,917 | 16,456 | 23,319,689 |
| 04/05/2008 | 7.37 | 6.46 | 7.14 | 102,629,067 | 11,861 | 14,799,790 |
| 01/04/2008 | 7.77 | 5.38 | 7.20 | 335,158,865 | 27,752 | 48,819,029 |
| 02/03/2008 | 6.28 | 4.45 | 5.35 | 86,941,614 | 11,373 | 15,034,621 |
| 02/02/2008 | 6.45 | 5.30 | 6.05 | 150,787,820 | 18,590 | 25,370,674 |
| 02/01/2008 | 5.80 | 4.40 | 5.64 | 139,748,413 | 17,224 | 25,957,111 |