JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 2.61 | 2.54 | 2.59 | 392,793 | 147 | 152,236 |
| 15/05/2025 | 2.68 | 2.54 | 2.62 | 1,770,043 | 462 | 675,918 |
| 14/05/2025 | 2.62 | 2.52 | 2.62 | 1,739,809 | 485 | 677,106 |
| 13/05/2025 | 2.49 | 2.45 | 2.49 | 2,391,241 | 423 | 971,062 |
| 12/05/2025 | 2.47 | 2.44 | 2.46 | 3,479,964 | 464 | 1,417,905 |
| 11/05/2025 | 2.47 | 2.42 | 2.45 | 2,035,485 | 409 | 834,416 |
| 08/05/2025 | 2.45 | 2.36 | 2.43 | 2,827,955 | 563 | 1,179,507 |
| 07/05/2025 | 2.37 | 2.34 | 2.37 | 1,804,060 | 384 | 767,820 |
| 06/05/2025 | 2.37 | 2.31 | 2.37 | 1,783,862 | 396 | 766,125 |
| 05/05/2025 | 2.32 | 2.28 | 2.31 | 955,992 | 287 | 415,838 |
| 04/05/2025 | 2.30 | 2.25 | 2.25 | 1,723,928 | 429 | 757,731 |
| 30/04/2025 | 2.26 | 2.22 | 2.23 | 1,690,138 | 355 | 757,435 |
| 29/04/2025 | 2.22 | 2.20 | 2.22 | 1,946,515 | 408 | 880,454 |
| 28/04/2025 | 2.22 | 2.20 | 2.21 | 1,795,109 | 375 | 811,499 |
| 27/04/2025 | 2.22 | 2.20 | 2.20 | 1,397,718 | 290 | 632,621 |
| 24/04/2025 | 2.23 | 2.20 | 2.21 | 1,464,839 | 326 | 660,622 |
| 23/04/2025 | 2.24 | 2.20 | 2.22 | 2,104,632 | 377 | 944,646 |
| 22/04/2025 | 2.24 | 2.22 | 2.22 | 1,915,691 | 373 | 858,191 |
| 21/04/2025 | 2.24 | 2.22 | 2.23 | 993,840 | 206 | 445,505 |
| 20/04/2025 | 2.25 | 2.23 | 2.24 | 866,173 | 233 | 386,892 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2021 | 1.37 | 1.19 | 1.35 | 1,444,629 | 633 | 1,152,346 |
| 16/05/2021 | 1.23 | 1.19 | 1.19 | 2,068,104 | 601 | 1,725,833 |
| 09/05/2021 | 1.22 | 1.18 | 1.18 | 338,502 | 150 | 283,858 |
| 25/04/2021 | 1.26 | 1.23 | 1.25 | 1,132,596 | 265 | 912,693 |
| 18/04/2021 | 1.25 | 1.23 | 1.25 | 2,376,935 | 575 | 1,917,330 |
| 12/04/2021 | 1.25 | 1.22 | 1.23 | 2,004,371 | 508 | 1,617,803 |
| 04/04/2021 | 1.25 | 1.22 | 1.22 | 586,786 | 200 | 475,075 |
| 28/03/2021 | 1.24 | 1.22 | 1.22 | 2,115,766 | 521 | 1,720,434 |
| 21/03/2021 | 1.24 | 1.21 | 1.21 | 1,994,256 | 527 | 1,628,851 |
| 14/03/2021 | 1.24 | 1.21 | 1.22 | 2,436,156 | 587 | 1,985,640 |
| 07/03/2021 | 1.24 | 1.22 | 1.23 | 1,873,913 | 508 | 1,524,357 |
| 28/02/2021 | 1.24 | 1.21 | 1.22 | 2,038,793 | 611 | 1,664,537 |
| 21/02/2021 | 1.26 | 1.22 | 1.22 | 2,505,080 | 744 | 2,033,010 |
| 14/02/2021 | 1.23 | 1.17 | 1.21 | 2,133,178 | 593 | 1,784,796 |
| 07/02/2021 | 1.20 | 1.17 | 1.18 | 1,973,469 | 529 | 1,671,471 |
| 31/01/2021 | 1.19 | 1.17 | 1.18 | 1,503,172 | 456 | 1,274,788 |
| 24/01/2021 | 1.20 | 1.17 | 1.17 | 1,951,913 | 596 | 1,655,058 |
| 17/01/2021 | 1.21 | 1.17 | 1.17 | 632,423 | 234 | 531,926 |
| 10/01/2021 | 1.21 | 1.17 | 1.20 | 352,038 | 195 | 295,279 |
| 03/01/2021 | 1.24 | 1.19 | 1.20 | 1,401,408 | 453 | 1,147,443 |