JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2025 | 2.45 | 2.42 | 2.43 | 904,818 | 232 | 370,906 |
| 12/03/2025 | 2.45 | 2.42 | 2.45 | 1,198,253 | 250 | 491,079 |
| 11/03/2025 | 2.45 | 2.42 | 2.45 | 787,742 | 211 | 323,884 |
| 10/03/2025 | 2.43 | 2.41 | 2.43 | 907,605 | 198 | 374,546 |
| 09/03/2025 | 2.43 | 2.41 | 2.42 | 1,403,031 | 217 | 580,487 |
| 06/03/2025 | 2.43 | 2.40 | 2.40 | 1,162,230 | 210 | 480,484 |
| 05/03/2025 | 2.44 | 2.38 | 2.43 | 1,032,778 | 266 | 430,420 |
| 04/03/2025 | 2.40 | 2.37 | 2.40 | 1,667,285 | 315 | 701,254 |
| 03/03/2025 | 2.40 | 2.36 | 2.37 | 1,946,715 | 312 | 816,762 |
| 02/03/2025 | 2.39 | 2.37 | 2.39 | 1,294,949 | 242 | 542,910 |
| 27/02/2025 | 2.46 | 2.37 | 2.38 | 1,745,919 | 394 | 722,376 |
| 26/02/2025 | 2.45 | 2.35 | 2.45 | 2,786,497 | 576 | 1,162,967 |
| 25/02/2025 | 2.37 | 2.34 | 2.36 | 1,579,935 | 262 | 670,360 |
| 24/02/2025 | 2.37 | 2.34 | 2.37 | 1,297,631 | 278 | 550,560 |
| 23/02/2025 | 2.37 | 2.34 | 2.36 | 1,096,374 | 223 | 465,734 |
| 20/02/2025 | 2.36 | 2.34 | 2.36 | 1,281,545 | 273 | 543,870 |
| 19/02/2025 | 2.36 | 2.34 | 2.36 | 1,534,948 | 275 | 651,549 |
| 18/02/2025 | 2.36 | 2.33 | 2.35 | 1,303,632 | 309 | 556,581 |
| 17/02/2025 | 2.35 | 2.32 | 2.34 | 830,392 | 200 | 356,246 |
| 16/02/2025 | 2.34 | 2.31 | 2.34 | 1,038,901 | 235 | 446,142 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 1.18 | 1.10 | 1.17 | 208,270 | 234 | 180,803 |
| 04/08/2020 | 1.20 | 1.13 | 1.14 | 558,511 | 303 | 483,279 |
| 26/07/2020 | 1.24 | 1.20 | 1.21 | 1,516,790 | 423 | 1,239,565 |
| 19/07/2020 | 1.24 | 1.19 | 1.24 | 2,516,228 | 663 | 2,062,299 |
| 12/07/2020 | 1.21 | 1.18 | 1.19 | 1,039,563 | 343 | 871,990 |
| 05/07/2020 | 1.24 | 1.18 | 1.19 | 116,170 | 74 | 96,292 |
| 28/06/2020 | 1.25 | 1.22 | 1.23 | 1,779,096 | 442 | 1,437,987 |
| 21/06/2020 | 1.25 | 1.22 | 1.24 | 1,176,483 | 389 | 950,314 |
| 14/06/2020 | 1.23 | 1.19 | 1.23 | 1,327,167 | 351 | 1,099,691 |
| 07/06/2020 | 1.22 | 1.19 | 1.19 | 1,028,618 | 342 | 852,399 |
| 31/05/2020 | 1.21 | 1.17 | 1.20 | 447,726 | 227 | 375,045 |
| 26/05/2020 | 1.18 | 1.14 | 1.18 | 278,100 | 100 | 237,753 |
| 17/05/2020 | 1.12 | 1.08 | 1.12 | 178,685 | 115 | 162,656 |
| 10/05/2020 | 1.11 | 1.05 | 1.09 | 157,508 | 124 | 148,333 |
| 15/03/2020 | 1.16 | 1.09 | 1.13 | 185,261 | 126 | 166,889 |
| 08/03/2020 | 1.27 | 1.15 | 1.17 | 1,318,497 | 422 | 1,068,906 |
| 01/03/2020 | 1.25 | 1.23 | 1.25 | 870,908 | 237 | 703,925 |
| 23/02/2020 | 1.26 | 1.23 | 1.24 | 935,703 | 281 | 751,240 |
| 16/02/2020 | 1.26 | 1.22 | 1.25 | 864,224 | 333 | 695,997 |
| 09/02/2020 | 1.27 | 1.24 | 1.26 | 562,662 | 125 | 449,508 |