JORDAN ELECTRIC POWER Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2025 | 2.22 | 2.20 | 2.21 | 1,795,109 | 375 | 811,499 |
| 27/04/2025 | 2.22 | 2.20 | 2.20 | 1,397,718 | 290 | 632,621 |
| 24/04/2025 | 2.23 | 2.20 | 2.21 | 1,464,839 | 326 | 660,622 |
| 23/04/2025 | 2.24 | 2.20 | 2.22 | 2,104,632 | 377 | 944,646 |
| 22/04/2025 | 2.24 | 2.22 | 2.22 | 1,915,691 | 373 | 858,191 |
| 21/04/2025 | 2.24 | 2.22 | 2.23 | 993,840 | 206 | 445,505 |
| 20/04/2025 | 2.25 | 2.23 | 2.24 | 866,173 | 233 | 386,892 |
| 17/04/2025 | 2.25 | 2.22 | 2.23 | 421,029 | 116 | 188,158 |
| 16/04/2025 | 2.25 | 2.23 | 2.24 | 642,338 | 102 | 286,262 |
| 15/04/2025 | 2.26 | 2.24 | 2.24 | 1,253,607 | 276 | 558,082 |
| 14/04/2025 | 2.27 | 2.24 | 2.25 | 436,188 | 133 | 193,669 |
| 10/04/2025 | 2.39 | 2.37 | 2.38 | 1,239,722 | 315 | 521,293 |
| 09/04/2025 | 2.38 | 2.34 | 2.37 | 1,221,330 | 250 | 518,453 |
| 08/04/2025 | 2.38 | 2.34 | 2.35 | 1,174,286 | 284 | 498,393 |
| 07/04/2025 | 2.35 | 2.28 | 2.35 | 812,012 | 226 | 353,423 |
| 06/04/2025 | 2.32 | 2.28 | 2.31 | 255,295 | 129 | 111,026 |
| 03/04/2025 | 2.35 | 2.33 | 2.35 | 67,455 | 57 | 28,935 |
| 27/03/2025 | 2.36 | 2.26 | 2.33 | 882,277 | 278 | 381,332 |
| 26/03/2025 | 2.43 | 2.39 | 2.39 | 1,549,823 | 294 | 642,458 |
| 25/03/2025 | 2.44 | 2.41 | 2.42 | 869,190 | 259 | 357,830 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 1.25 | 1.21 | 1.21 | 496,587 | 268 | 401,858 |
| 25/08/2019 | 1.27 | 1.23 | 1.24 | 850,540 | 305 | 678,879 |
| 18/08/2019 | 1.27 | 1.23 | 1.26 | 286,708 | 166 | 229,651 |
| 15/08/2019 | 1.25 | 1.24 | 1.24 | 13,862 | 18 | 11,133 |
| 04/08/2019 | 1.27 | 1.23 | 1.23 | 248,415 | 203 | 199,289 |
| 28/07/2019 | 1.28 | 1.24 | 1.24 | 227,094 | 213 | 180,483 |
| 21/07/2019 | 1.31 | 1.27 | 1.27 | 849,618 | 496 | 659,258 |
| 14/07/2019 | 1.29 | 1.24 | 1.27 | 290,552 | 304 | 229,627 |
| 07/07/2019 | 1.35 | 1.26 | 1.28 | 762,475 | 554 | 587,450 |
| 30/06/2019 | 1.44 | 1.24 | 1.36 | 1,908,216 | 1,015 | 1,417,001 |
| 23/06/2019 | 1.29 | 1.21 | 1.22 | 394,380 | 331 | 314,137 |
| 16/06/2019 | 1.22 | 1.19 | 1.22 | 215,737 | 112 | 179,389 |
| 10/06/2019 | 1.22 | 1.18 | 1.20 | 91,787 | 93 | 76,658 |
| 02/06/2019 | 1.20 | 1.17 | 1.18 | 58,272 | 73 | 49,367 |
| 26/05/2019 | 1.22 | 1.18 | 1.18 | 204,778 | 162 | 170,777 |
| 19/05/2019 | 1.21 | 1.13 | 1.19 | 399,512 | 256 | 340,900 |
| 12/05/2019 | 1.14 | 1.12 | 1.13 | 246,691 | 198 | 218,999 |
| 05/05/2019 | 1.16 | 1.12 | 1.14 | 189,857 | 149 | 167,880 |
| 28/04/2019 | 1.17 | 1.11 | 1.17 | 74,616 | 88 | 64,783 |
| 21/04/2019 | 1.25 | 1.22 | 1.23 | 167,720 | 145 | 135,812 |