Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 2.36 2.28 2.30 2,397,263 535 1,034,468
26/01/2025 2.38 2.33 2.35 1,041,216 260 441,985
23/01/2025 2.37 2.33 2.36 1,429,420 357 610,046
22/01/2025 2.35 2.32 2.33 1,667,633 390 713,259
21/01/2025 2.37 2.32 2.32 1,279,163 305 545,584
20/01/2025 2.37 2.34 2.34 951,576 250 403,657
19/01/2025 2.39 2.35 2.36 1,632,383 405 688,519
16/01/2025 2.37 2.31 2.37 1,734,603 478 740,775
15/01/2025 2.33 2.30 2.31 1,257,215 269 543,932
14/01/2025 2.32 2.30 2.31 913,035 233 396,104
13/01/2025 2.31 2.28 2.30 1,083,628 253 471,000
12/01/2025 2.31 2.27 2.31 886,756 238 388,050
09/01/2025 2.30 2.27 2.27 1,209,427 304 529,119
08/01/2025 2.30 2.27 2.30 876,329 229 383,419
07/01/2025 2.33 2.26 2.29 1,268,694 358 551,850
06/01/2025 2.34 2.27 2.31 1,432,961 436 621,197
05/01/2025 2.28 2.21 2.28 1,218,578 425 546,063
02/01/2025 2.22 2.19 2.19 1,006,707 303 454,799
31/12/2024 2.21 2.18 2.21 1,665,152 358 760,442
30/12/2024 2.19 2.16 2.17 1,515,400 337 695,568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 1.37 1.33 1.35 88,583 97 65,811
01/07/2018 1.37 1.35 1.36 54,530 98 40,177
24/06/2018 1.45 1.35 1.39 87,552 154 63,055
17/06/2018 1.48 1.43 1.44 36,095 58 24,825
10/06/2018 1.50 1.44 1.47 63,861 94 43,353
03/06/2018 1.51 1.44 1.45 71,227 129 48,111
27/05/2018 1.62 1.40 1.55 271,827 270 181,656
20/05/2018 1.48 1.37 1.45 210,294 207 145,497
13/05/2018 1.40 1.30 1.39 346,122 303 259,191
06/05/2018 1.42 1.35 1.39 285,854 283 208,572
29/04/2018 1.62 1.37 1.40 445,756 281 305,906
22/04/2018 1.63 1.60 1.61 117,957 123 73,327
15/04/2018 1.62 1.58 1.62 144,673 158 90,224
08/04/2018 1.69 1.56 1.59 255,703 250 159,254
01/04/2018 1.70 1.63 1.69 3,376,717 203 2,033,924
25/03/2018 1.70 1.58 1.63 499,973 320 304,787
18/03/2018 1.71 1.67 1.67 341,092 209 201,447
11/03/2018 1.74 1.69 1.70 338,957 191 198,327
04/03/2018 1.73 1.70 1.72 339,815 188 198,233
25/02/2018 1.76 1.70 1.72 438,969 228 253,216
Download Table