JORDAN ELECTRIC POWER Historical
Performance Indicators 01/09/2026
MarketFirst
High Price3.71
Last Closing3.64
No. of Transactions127
SectorUtilities and Energy
Low Price3.63
Opening Price3.63
No. of Shares72,550
Div1.66
Change0.06
Closing Price3.70
Average Price3.67
P/E14.24
Value Traded266,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 2.81 | 2.65 | 2.81 | 1,710,384 | 517 | 626,807 |
| 11/09/2025 | 2.65 | 2.62 | 2.65 | 1,255,881 | 284 | 476,462 |
| 10/09/2025 | 2.65 | 2.62 | 2.64 | 1,708,497 | 350 | 648,550 |
| 09/09/2025 | 2.64 | 2.62 | 2.62 | 1,817,443 | 379 | 691,227 |
| 08/09/2025 | 2.64 | 2.61 | 2.62 | 1,438,266 | 344 | 546,924 |
| 07/09/2025 | 2.65 | 2.62 | 2.64 | 1,148,317 | 307 | 435,199 |
| 03/09/2025 | 2.64 | 2.62 | 2.64 | 1,851,806 | 317 | 702,965 |
| 02/09/2025 | 2.65 | 2.61 | 2.64 | 1,259,682 | 268 | 479,088 |
| 01/09/2025 | 2.64 | 2.61 | 2.63 | 1,811,740 | 288 | 688,449 |
| 31/08/2025 | 2.62 | 2.61 | 2.62 | 774,645 | 169 | 296,241 |
| 28/08/2025 | 2.64 | 2.61 | 2.62 | 851,964 | 147 | 325,050 |
| 27/08/2025 | 2.64 | 2.61 | 2.62 | 1,795,987 | 336 | 683,553 |
| 26/08/2025 | 2.64 | 2.60 | 2.62 | 2,245,710 | 313 | 854,755 |
| 25/08/2025 | 2.65 | 2.61 | 2.61 | 1,789,022 | 336 | 681,159 |
| 24/08/2025 | 2.65 | 2.62 | 2.64 | 1,773,610 | 430 | 673,342 |
| 21/08/2025 | 2.63 | 2.60 | 2.62 | 1,411,465 | 335 | 539,410 |
| 20/08/2025 | 2.62 | 2.60 | 2.60 | 1,402,123 | 309 | 536,428 |
| 19/08/2025 | 2.63 | 2.60 | 2.63 | 1,273,270 | 309 | 485,811 |
| 18/08/2025 | 2.62 | 2.60 | 2.62 | 1,106,165 | 317 | 422,651 |
| 17/08/2025 | 2.62 | 2.59 | 2.61 | 283,377 | 84 | 108,818 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 1.18 | 1.16 | 1.18 | 1,795,114 | 390 | 1,528,524 |
| 26/12/2021 | 1.16 | 1.13 | 1.16 | 1,497,752 | 424 | 1,305,529 |
| 19/12/2021 | 1.15 | 1.13 | 1.15 | 1,676,426 | 403 | 1,465,446 |
| 12/12/2021 | 1.16 | 1.13 | 1.15 | 2,305,111 | 608 | 2,006,150 |
| 05/12/2021 | 1.16 | 1.15 | 1.16 | 1,779,893 | 436 | 1,540,634 |
| 28/11/2021 | 1.17 | 1.15 | 1.16 | 1,722,908 | 446 | 1,486,965 |
| 21/11/2021 | 1.18 | 1.16 | 1.17 | 1,709,327 | 360 | 1,457,137 |
| 14/11/2021 | 1.18 | 1.15 | 1.17 | 2,216,943 | 582 | 1,910,057 |
| 07/11/2021 | 1.18 | 1.15 | 1.16 | 1,771,257 | 441 | 1,524,677 |
| 31/10/2021 | 1.18 | 1.16 | 1.16 | 453,306 | 204 | 388,435 |
| 24/10/2021 | 1.19 | 1.18 | 1.19 | 2,372,834 | 580 | 2,000,099 |
| 17/10/2021 | 1.19 | 1.18 | 1.19 | 799,393 | 196 | 674,668 |
| 10/10/2021 | 1.20 | 1.18 | 1.19 | 2,189,137 | 520 | 1,839,165 |
| 03/10/2021 | 1.22 | 1.17 | 1.20 | 1,929,597 | 504 | 1,630,281 |
| 26/09/2021 | 1.19 | 1.17 | 1.18 | 2,885,983 | 626 | 2,451,407 |
| 19/09/2021 | 1.20 | 1.17 | 1.18 | 2,427,778 | 625 | 2,050,430 |
| 12/09/2021 | 1.20 | 1.18 | 1.19 | 2,338,923 | 593 | 1,966,662 |
| 05/09/2021 | 1.21 | 1.18 | 1.19 | 1,764,564 | 451 | 1,473,038 |
| 29/08/2021 | 1.22 | 1.17 | 1.20 | 2,566,406 | 755 | 2,153,209 |
| 22/08/2021 | 1.18 | 1.17 | 1.18 | 3,050,788 | 707 | 2,590,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 3.40 | 3.10 | 3.30 | 1,515,926 | 1,027 | 467,986 |
| 01/06/2006 | 4.70 | 3.13 | 3.30 | 2,703,992 | 1,062 | 773,504 |
| 01/05/2006 | 4.95 | 4.51 | 4.75 | 2,414,315 | 805 | 515,724 |
| 02/04/2006 | 5.15 | 4.49 | 4.97 | 6,139,784 | 1,491 | 1,282,019 |
| 01/03/2006 | 4.83 | 4.13 | 4.46 | 5,797,708 | 1,861 | 1,282,265 |
| 01/02/2006 | 4.78 | 4.14 | 4.55 | 3,213,068 | 1,197 | 712,702 |
| 02/01/2006 | 4.84 | 4.48 | 4.71 | 1,676,077 | 706 | 357,535 |