JORDAN ELECTRIC POWER Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions73
SectorUtilities and Energy
Low Price3.47
Opening Price3.49
No. of Shares27,748
Div1.77
Change-0.02
Closing Price3.47
Average Price3.48
P/E14.92
Value Traded96,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2025 | 2.61 | 2.58 | 2.59 | 360,200 | 128 | 139,123 |
| 14/07/2025 | 2.62 | 2.59 | 2.59 | 229,860 | 122 | 88,311 |
| 13/07/2025 | 2.64 | 2.62 | 2.63 | 141,709 | 61 | 53,791 |
| 10/07/2025 | 2.65 | 2.61 | 2.64 | 327,147 | 147 | 124,776 |
| 09/07/2025 | 2.66 | 2.62 | 2.65 | 307,230 | 104 | 116,216 |
| 08/07/2025 | 2.64 | 2.61 | 2.63 | 267,201 | 134 | 101,843 |
| 07/07/2025 | 2.68 | 2.62 | 2.64 | 186,466 | 128 | 70,456 |
| 06/07/2025 | 2.67 | 2.65 | 2.65 | 423,437 | 178 | 159,272 |
| 03/07/2025 | 2.67 | 2.60 | 2.64 | 967,956 | 288 | 366,580 |
| 02/07/2025 | 2.60 | 2.55 | 2.58 | 563,394 | 239 | 218,627 |
| 01/07/2025 | 2.64 | 2.59 | 2.59 | 520,494 | 292 | 198,875 |
| 30/06/2025 | 2.62 | 2.46 | 2.62 | 1,401,094 | 434 | 553,776 |
| 29/06/2025 | 2.46 | 2.41 | 2.46 | 464,284 | 135 | 190,590 |
| 25/06/2025 | 2.44 | 2.42 | 2.44 | 89,885 | 54 | 36,949 |
| 24/06/2025 | 2.46 | 2.43 | 2.44 | 161,300 | 70 | 66,024 |
| 23/06/2025 | 2.42 | 2.35 | 2.41 | 462,627 | 146 | 194,221 |
| 22/06/2025 | 2.36 | 2.34 | 2.36 | 223,972 | 102 | 95,041 |
| 19/06/2025 | 2.38 | 2.35 | 2.38 | 142,612 | 96 | 60,323 |
| 18/06/2025 | 2.40 | 2.37 | 2.38 | 47,687 | 47 | 20,021 |
| 17/06/2025 | 2.40 | 2.36 | 2.37 | 269,143 | 176 | 112,909 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2021 | 1.18 | 1.15 | 1.16 | 1,771,257 | 441 | 1,524,677 |
| 31/10/2021 | 1.18 | 1.16 | 1.16 | 453,306 | 204 | 388,435 |
| 24/10/2021 | 1.19 | 1.18 | 1.19 | 2,372,834 | 580 | 2,000,099 |
| 17/10/2021 | 1.19 | 1.18 | 1.19 | 799,393 | 196 | 674,668 |
| 10/10/2021 | 1.20 | 1.18 | 1.19 | 2,189,137 | 520 | 1,839,165 |
| 03/10/2021 | 1.22 | 1.17 | 1.20 | 1,929,597 | 504 | 1,630,281 |
| 26/09/2021 | 1.19 | 1.17 | 1.18 | 2,885,983 | 626 | 2,451,407 |
| 19/09/2021 | 1.20 | 1.17 | 1.18 | 2,427,778 | 625 | 2,050,430 |
| 12/09/2021 | 1.20 | 1.18 | 1.19 | 2,338,923 | 593 | 1,966,662 |
| 05/09/2021 | 1.21 | 1.18 | 1.19 | 1,764,564 | 451 | 1,473,038 |
| 29/08/2021 | 1.22 | 1.17 | 1.20 | 2,566,406 | 755 | 2,153,209 |
| 22/08/2021 | 1.18 | 1.17 | 1.18 | 3,050,788 | 707 | 2,590,210 |
| 15/08/2021 | 1.19 | 1.17 | 1.18 | 2,534,372 | 633 | 2,150,417 |
| 08/08/2021 | 1.20 | 1.17 | 1.18 | 2,449,997 | 572 | 2,078,979 |
| 01/08/2021 | 1.20 | 1.17 | 1.18 | 2,333,752 | 625 | 1,965,976 |
| 25/07/2021 | 1.22 | 1.18 | 1.19 | 2,517,700 | 633 | 2,096,709 |
| 18/07/2021 | 1.22 | 1.21 | 1.21 | 412,015 | 119 | 338,415 |
| 11/07/2021 | 1.23 | 1.19 | 1.21 | 3,205,852 | 791 | 2,653,974 |
| 04/07/2021 | 1.23 | 1.20 | 1.20 | 2,835,941 | 749 | 2,336,839 |
| 27/06/2021 | 1.25 | 1.21 | 1.22 | 3,338,363 | 843 | 2,695,292 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 4.95 | 4.51 | 4.75 | 2,414,315 | 805 | 515,724 |
| 02/04/2006 | 5.15 | 4.49 | 4.97 | 6,139,784 | 1,491 | 1,282,019 |
| 01/03/2006 | 4.83 | 4.13 | 4.46 | 5,797,708 | 1,861 | 1,282,265 |
| 01/02/2006 | 4.78 | 4.14 | 4.55 | 3,213,068 | 1,197 | 712,702 |
| 02/01/2006 | 4.84 | 4.48 | 4.71 | 1,676,077 | 706 | 357,535 |