JORDAN ELECTRIC POWER Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions73
SectorUtilities and Energy
Low Price3.47
Opening Price3.49
No. of Shares27,748
Div1.77
Change-0.02
Closing Price3.47
Average Price3.48
P/E14.92
Value Traded96,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 3.52 | 3.44 | 3.50 | 260,160 | 141 | 75,170 |
| 29/01/2026 | 3.50 | 3.46 | 3.47 | 189,001 | 116 | 54,421 |
| 28/01/2026 | 3.57 | 3.50 | 3.50 | 120,640 | 75 | 34,201 |
| 27/01/2026 | 3.58 | 3.46 | 3.56 | 341,926 | 125 | 96,686 |
| 26/01/2026 | 3.48 | 3.44 | 3.48 | 557,570 | 218 | 161,072 |
| 25/01/2026 | 3.61 | 3.46 | 3.48 | 1,328,272 | 484 | 376,418 |
| 22/01/2026 | 3.64 | 3.57 | 3.57 | 830,064 | 248 | 229,555 |
| 21/01/2026 | 3.63 | 3.58 | 3.63 | 330,729 | 89 | 91,721 |
| 20/01/2026 | 3.63 | 3.57 | 3.59 | 111,422 | 83 | 31,034 |
| 19/01/2026 | 3.64 | 3.56 | 3.60 | 301,138 | 125 | 83,752 |
| 18/01/2026 | 3.63 | 3.55 | 3.59 | 144,142 | 74 | 40,326 |
| 15/01/2026 | 3.60 | 3.51 | 3.60 | 363,509 | 206 | 102,347 |
| 14/01/2026 | 3.62 | 3.57 | 3.57 | 349,067 | 205 | 96,987 |
| 13/01/2026 | 3.64 | 3.60 | 3.61 | 315,840 | 140 | 87,051 |
| 12/01/2026 | 3.68 | 3.63 | 3.64 | 149,763 | 86 | 41,132 |
| 11/01/2026 | 3.68 | 3.63 | 3.67 | 402,439 | 153 | 110,207 |
| 08/01/2026 | 3.67 | 3.63 | 3.64 | 146,683 | 95 | 40,306 |
| 07/01/2026 | 3.69 | 3.63 | 3.67 | 127,390 | 94 | 34,852 |
| 06/01/2026 | 3.70 | 3.63 | 3.67 | 348,608 | 152 | 94,912 |
| 05/01/2026 | 3.64 | 3.60 | 3.64 | 185,754 | 140 | 51,307 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 2.21 | 2.08 | 2.10 | 729,789 | 556 | 342,891 |
| 21/07/2024 | 2.20 | 2.11 | 2.14 | 428,788 | 352 | 198,902 |
| 14/07/2024 | 2.26 | 2.17 | 2.20 | 481,530 | 364 | 216,884 |
| 08/07/2024 | 2.26 | 2.22 | 2.25 | 384,685 | 291 | 171,927 |
| 30/06/2024 | 2.26 | 2.22 | 2.25 | 535,034 | 319 | 239,045 |
| 23/06/2024 | 2.33 | 2.21 | 2.25 | 1,279,372 | 754 | 566,551 |
| 10/06/2024 | 2.31 | 2.19 | 2.30 | 1,474,090 | 689 | 655,601 |
| 02/06/2024 | 2.25 | 2.11 | 2.23 | 1,663,102 | 699 | 763,750 |
| 26/05/2024 | 2.12 | 2.08 | 2.11 | 633,101 | 300 | 301,955 |
| 19/05/2024 | 2.10 | 2.04 | 2.09 | 560,927 | 262 | 270,345 |
| 12/05/2024 | 2.08 | 1.98 | 2.05 | 569,080 | 402 | 278,956 |
| 05/05/2024 | 1.99 | 1.94 | 1.99 | 301,454 | 274 | 153,973 |
| 28/04/2024 | 2.06 | 1.95 | 1.95 | 768,405 | 465 | 383,925 |
| 21/04/2024 | 2.27 | 2.16 | 2.19 | 2,616,938 | 869 | 1,185,935 |
| 14/04/2024 | 2.18 | 2.14 | 2.16 | 1,165,159 | 594 | 539,664 |
| 07/04/2024 | 2.18 | 2.16 | 2.17 | 169,846 | 102 | 78,255 |
| 31/03/2024 | 2.19 | 2.10 | 2.17 | 1,530,172 | 703 | 712,336 |
| 24/03/2024 | 2.16 | 2.00 | 2.14 | 698,485 | 374 | 331,405 |
| 17/03/2024 | 2.04 | 2.00 | 2.01 | 400,933 | 187 | 198,752 |
| 10/03/2024 | 2.05 | 2.02 | 2.04 | 402,946 | 256 | 197,939 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.82 | 1.71 | 1.76 | 2,008,882 | 982 | 1,137,302 |
| 03/12/2017 | 1.82 | 1.72 | 1.77 | 1,961,360 | 709 | 1,106,927 |
| 01/11/2017 | 1.86 | 1.77 | 1.79 | 2,292,065 | 905 | 1,261,996 |
| 01/10/2017 | 1.88 | 1.80 | 1.86 | 3,337,323 | 1,503 | 1,805,667 |
| 05/09/2017 | 1.95 | 1.84 | 1.87 | 1,316,698 | 824 | 704,717 |
| 01/08/2017 | 2.00 | 1.80 | 1.95 | 1,471,420 | 962 | 783,361 |
| 02/07/2017 | 2.06 | 1.90 | 1.92 | 1,374,508 | 572 | 685,260 |
| 01/06/2017 | 2.10 | 1.99 | 2.06 | 636,800 | 433 | 314,257 |
| 01/05/2017 | 2.28 | 2.06 | 2.06 | 864,472 | 425 | 390,420 |
| 02/04/2017 | 2.45 | 2.28 | 2.29 | 1,971,283 | 958 | 837,110 |
| 01/03/2017 | 2.30 | 2.16 | 2.28 | 1,617,076 | 805 | 720,234 |
| 01/02/2017 | 2.38 | 2.21 | 2.24 | 653,242 | 419 | 285,779 |
| 02/01/2017 | 2.44 | 2.32 | 2.37 | 975,442 | 322 | 408,523 |
| 01/12/2016 | 2.46 | 2.41 | 2.43 | 782,020 | 338 | 321,619 |
| 01/11/2016 | 2.53 | 2.38 | 2.45 | 1,378,866 | 743 | 567,919 |
| 03/10/2016 | 2.59 | 2.35 | 2.40 | 1,510,168 | 907 | 606,417 |
| 01/09/2016 | 2.41 | 2.27 | 2.37 | 4,183,669 | 234 | 1,794,797 |
| 01/08/2016 | 2.33 | 2.24 | 2.29 | 409,599 | 350 | 178,987 |
| 03/07/2016 | 2.45 | 2.26 | 2.28 | 328,079 | 217 | 137,676 |
| 01/06/2016 | 2.39 | 2.16 | 2.38 | 368,399 | 335 | 158,871 |