JORDAN ELECTRIC POWER Historical
Performance Indicators 01/09/2026
MarketFirst
High Price3.71
Last Closing3.64
No. of Transactions127
SectorUtilities and Energy
Low Price3.63
Opening Price3.63
No. of Shares72,550
Div1.66
Change0.06
Closing Price3.70
Average Price3.67
P/E14.24
Value Traded266,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 3.66 | 3.59 | 3.65 | 279,561 | 180 | 77,451 |
| 04/06/2026 | 3.69 | 3.60 | 3.66 | 203,718 | 190 | 56,068 |
| 03/06/2026 | 3.73 | 3.64 | 3.72 | 208,342 | 156 | 56,410 |
| 02/06/2026 | 3.78 | 3.67 | 3.71 | 414,972 | 274 | 112,266 |
| 01/06/2026 | 3.87 | 3.74 | 3.74 | 239,187 | 225 | 63,550 |
| 31/05/2026 | 3.90 | 3.75 | 3.78 | 322,496 | 211 | 84,326 |
| 24/05/2026 | 4.23 | 4.13 | 4.23 | 483,261 | 164 | 115,582 |
| 21/05/2026 | 4.15 | 4.07 | 4.13 | 190,532 | 134 | 46,214 |
| 20/05/2026 | 4.18 | 4.04 | 4.15 | 302,848 | 197 | 73,634 |
| 19/05/2026 | 4.02 | 3.99 | 4.02 | 163,439 | 111 | 40,801 |
| 18/05/2026 | 4.03 | 4.00 | 4.02 | 154,278 | 87 | 38,420 |
| 17/05/2026 | 4.02 | 3.99 | 4.00 | 134,932 | 72 | 33,720 |
| 14/05/2026 | 3.99 | 3.94 | 3.99 | 129,003 | 39 | 32,386 |
| 13/05/2026 | 4.03 | 3.95 | 3.97 | 1,975,871 | 390 | 492,377 |
| 12/05/2026 | 4.02 | 3.95 | 4.01 | 334,079 | 167 | 83,525 |
| 11/05/2026 | 3.94 | 3.83 | 3.94 | 206,661 | 76 | 53,089 |
| 10/05/2026 | 3.85 | 3.80 | 3.83 | 64,096 | 54 | 16,724 |
| 07/05/2026 | 3.87 | 3.77 | 3.81 | 401,764 | 88 | 106,132 |
| 06/05/2026 | 3.89 | 3.83 | 3.88 | 85,943 | 40 | 22,237 |
| 05/05/2026 | 3.88 | 3.80 | 3.80 | 202,209 | 100 | 53,018 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 2.67 | 2.41 | 2.64 | 3,917,221 | 1,388 | 1,528,448 |
| 22/06/2025 | 2.46 | 2.34 | 2.44 | 937,783 | 372 | 392,235 |
| 15/06/2025 | 2.42 | 2.35 | 2.38 | 1,635,117 | 739 | 683,364 |
| 11/06/2025 | 2.46 | 2.40 | 2.44 | 2,371,513 | 542 | 975,294 |
| 01/06/2025 | 2.44 | 2.37 | 2.43 | 864,522 | 407 | 358,768 |
| 26/05/2025 | 2.52 | 2.40 | 2.40 | 1,063,782 | 564 | 432,251 |
| 18/05/2025 | 2.61 | 2.37 | 2.50 | 1,910,280 | 798 | 755,074 |
| 11/05/2025 | 2.68 | 2.42 | 2.62 | 11,416,542 | 2,243 | 4,576,407 |
| 04/05/2025 | 2.45 | 2.25 | 2.43 | 9,095,797 | 2,059 | 3,887,021 |
| 27/04/2025 | 2.26 | 2.20 | 2.23 | 6,829,480 | 1,428 | 3,082,009 |
| 20/04/2025 | 2.25 | 2.20 | 2.21 | 7,345,175 | 1,515 | 3,295,856 |
| 13/04/2025 | 2.27 | 2.22 | 2.23 | 2,753,162 | 627 | 1,226,171 |
| 06/04/2025 | 2.39 | 2.28 | 2.38 | 4,702,644 | 1,204 | 2,002,588 |
| 03/04/2025 | 2.35 | 2.33 | 2.35 | 67,455 | 57 | 28,935 |
| 23/03/2025 | 2.45 | 2.26 | 2.33 | 5,662,000 | 1,277 | 2,352,140 |
| 16/03/2025 | 2.45 | 2.41 | 2.43 | 4,812,037 | 1,065 | 1,977,098 |
| 09/03/2025 | 2.45 | 2.41 | 2.43 | 5,201,449 | 1,108 | 2,140,902 |
| 02/03/2025 | 2.44 | 2.36 | 2.40 | 7,103,957 | 1,345 | 2,971,830 |
| 23/02/2025 | 2.46 | 2.34 | 2.38 | 8,506,357 | 1,733 | 3,571,997 |
| 16/02/2025 | 2.36 | 2.31 | 2.36 | 5,989,418 | 1,292 | 2,554,388 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 1.20 | 1.17 | 1.18 | 11,898,167 | 2,950 | 10,078,250 |
| 01/07/2021 | 1.23 | 1.18 | 1.19 | 9,288,264 | 2,403 | 7,685,666 |
| 01/06/2021 | 1.28 | 1.20 | 1.23 | 11,245,025 | 3,115 | 9,065,018 |
| 02/05/2021 | 1.37 | 1.18 | 1.25 | 4,218,012 | 1,577 | 3,450,038 |
| 01/04/2021 | 1.26 | 1.22 | 1.25 | 6,100,688 | 1,548 | 4,922,901 |
| 01/03/2021 | 1.24 | 1.21 | 1.22 | 9,969,047 | 2,602 | 8,124,721 |
| 01/02/2021 | 1.26 | 1.17 | 1.22 | 8,259,907 | 2,386 | 6,870,920 |
| 03/01/2021 | 1.24 | 1.17 | 1.17 | 4,682,610 | 1,566 | 3,921,949 |
| 01/12/2020 | 1.21 | 1.11 | 1.21 | 2,570,229 | 825 | 2,229,259 |
| 01/11/2020 | 1.14 | 1.10 | 1.13 | 2,141,806 | 787 | 1,908,271 |
| 01/10/2020 | 1.15 | 1.12 | 1.13 | 7,133,832 | 2,026 | 6,302,207 |
| 01/09/2020 | 1.17 | 1.12 | 1.14 | 8,747,385 | 2,486 | 7,643,881 |
| 04/08/2020 | 1.20 | 1.10 | 1.14 | 927,131 | 691 | 802,735 |
| 01/07/2020 | 1.25 | 1.18 | 1.21 | 5,878,013 | 1,610 | 4,827,340 |
| 01/06/2020 | 1.25 | 1.17 | 1.25 | 5,056,153 | 1,623 | 4,146,677 |
| 10/05/2020 | 1.19 | 1.05 | 1.18 | 627,971 | 360 | 560,307 |
| 01/03/2020 | 1.27 | 1.09 | 1.13 | 2,374,667 | 785 | 1,939,720 |
| 02/02/2020 | 1.30 | 1.22 | 1.24 | 2,992,120 | 965 | 2,390,309 |
| 02/01/2020 | 1.31 | 1.22 | 1.28 | 1,655,229 | 737 | 1,310,765 |
| 01/12/2019 | 1.26 | 1.22 | 1.22 | 1,374,968 | 521 | 1,105,320 |