Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price3.59
Last Closing3.60
No. of Transactions173
SectorUtilities and Energy
Low Price3.53
Opening Price3.59
No. of Shares267,495
Div1.97
Change-0.05
Closing Price3.55
Average Price3.55
P/E13.83
Value Traded949,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 1.18 1.17 1.18 387,571 82 328,706
04/01/2022 1.18 1.17 1.17 282,891 68 240,686
03/01/2022 1.18 1.16 1.16 422,315 70 360,545
02/01/2022 1.18 1.16 1.16 400,494 103 341,951
30/12/2021 1.16 1.14 1.16 243,058 79 211,397
29/12/2021 1.16 1.13 1.15 319,207 87 277,923
28/12/2021 1.15 1.13 1.14 269,012 97 235,582
27/12/2021 1.15 1.13 1.14 301,233 81 262,935
26/12/2021 1.16 1.14 1.16 365,243 80 317,692
23/12/2021 1.15 1.14 1.15 418,959 82 364,445
22/12/2021 1.15 1.14 1.15 204,907 60 178,469
21/12/2021 1.15 1.13 1.15 261,425 87 228,966
20/12/2021 1.14 1.13 1.14 349,018 86 306,350
19/12/2021 1.15 1.13 1.14 442,117 88 387,216
16/12/2021 1.15 1.13 1.15 466,048 153 407,164
15/12/2021 1.15 1.14 1.15 478,609 118 417,254
14/12/2021 1.15 1.14 1.15 368,680 99 321,138
13/12/2021 1.15 1.14 1.15 352,864 92 307,075
12/12/2021 1.16 1.14 1.15 638,910 146 553,519
09/12/2021 1.16 1.15 1.16 229,144 63 198,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 4.83 4.57 4.80 279,031 138 58,379
Download Table