Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price3.99
Last Closing3.97
No. of Transactions39
SectorUtilities and Energy
Low Price3.94
Opening Price3.94
No. of Shares32,386
Div1.75
Change0.02
Closing Price3.99
Average Price3.98
P/E15.06
Value Traded129,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2022 1.22 1.20 1.20 309,859 90 256,632
22/02/2022 1.20 1.19 1.20 7,580 12 6,318
21/02/2022 1.21 1.19 1.21 37,126 16 30,947
20/02/2022 1.21 1.19 1.20 89,171 44 74,160
17/02/2022 1.22 1.20 1.21 18,692 17 15,560
16/02/2022 1.22 1.20 1.21 300,920 112 248,381
15/02/2022 1.19 1.18 1.19 27,109 18 22,892
14/02/2022 1.20 1.19 1.20 691,697 129 578,024
13/02/2022 1.21 1.19 1.20 42,981 27 36,101
10/02/2022 1.21 1.18 1.20 675,103 161 563,991
09/02/2022 1.19 1.17 1.19 521,682 127 442,250
08/02/2022 1.18 1.17 1.18 519,451 107 440,534
07/02/2022 1.18 1.17 1.18 396,630 86 336,428
06/02/2022 1.18 1.17 1.18 465,141 112 394,271
03/02/2022 1.18 1.17 1.18 371,559 83 315,181
02/02/2022 1.18 1.17 1.18 398,539 96 338,015
01/02/2022 1.18 1.17 1.18 361,277 97 306,392
31/01/2022 1.18 1.17 1.17 354,190 111 300,995
30/01/2022 1.18 1.17 1.17 145,798 43 123,700
26/01/2022 1.18 1.17 1.18 343,628 76 291,539
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 4.70 4.25 4.39 1,711,115 529 382,482
19/02/2006 4.60 4.14 4.43 631,878 279 144,900
12/02/2006 4.66 4.45 4.55 655,941 252 144,490
05/02/2006 4.73 4.50 4.59 486,463 218 105,240
29/01/2006 4.78 4.55 4.70 298,835 122 63,432
22/01/2006 4.75 4.48 4.58 580,283 249 126,638
15/01/2006 4.82 4.62 4.71 587,627 212 124,381
08/01/2006 4.84 4.80 4.82 117,414 54 24,343
02/01/2006 4.83 4.57 4.80 279,031 138 58,379
Download Table