JORDAN ELECTRIC POWER Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions73
SectorUtilities and Energy
Low Price3.47
Opening Price3.49
No. of Shares27,748
Div1.77
Change-0.02
Closing Price3.47
Average Price3.48
P/E14.92
Value Traded96,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2022 | 1.30 | 1.28 | 1.28 | 312,790 | 101 | 242,233 |
| 06/04/2022 | 1.30 | 1.28 | 1.29 | 433,929 | 116 | 334,369 |
| 05/04/2022 | 1.30 | 1.28 | 1.30 | 449,346 | 131 | 346,419 |
| 04/04/2022 | 1.30 | 1.28 | 1.30 | 262,493 | 75 | 202,599 |
| 03/04/2022 | 1.31 | 1.29 | 1.29 | 254,739 | 71 | 195,955 |
| 31/03/2022 | 1.31 | 1.29 | 1.30 | 749,046 | 173 | 575,983 |
| 30/03/2022 | 1.31 | 1.29 | 1.31 | 746,172 | 201 | 571,172 |
| 29/03/2022 | 1.32 | 1.30 | 1.30 | 513,918 | 124 | 392,347 |
| 28/03/2022 | 1.31 | 1.30 | 1.31 | 734,969 | 155 | 561,467 |
| 27/03/2022 | 1.32 | 1.30 | 1.31 | 612,588 | 171 | 467,079 |
| 24/03/2022 | 1.32 | 1.30 | 1.31 | 79,558 | 38 | 61,101 |
| 23/03/2022 | 1.31 | 1.30 | 1.30 | 80,023 | 31 | 61,430 |
| 21/03/2022 | 1.32 | 1.31 | 1.32 | 88,096 | 37 | 66,932 |
| 20/03/2022 | 1.32 | 1.30 | 1.32 | 69,112 | 60 | 52,551 |
| 17/03/2022 | 1.31 | 1.29 | 1.31 | 130,099 | 47 | 100,183 |
| 16/03/2022 | 1.31 | 1.29 | 1.31 | 96,382 | 39 | 74,466 |
| 15/03/2022 | 1.31 | 1.28 | 1.31 | 227,013 | 106 | 174,575 |
| 14/03/2022 | 1.32 | 1.27 | 1.30 | 271,086 | 112 | 209,925 |
| 13/03/2022 | 1.32 | 1.26 | 1.30 | 453,512 | 156 | 352,909 |
| 10/03/2022 | 1.26 | 1.25 | 1.26 | 54,602 | 23 | 43,679 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 4.95 | 4.52 | 4.85 | 2,758,862 | 603 | 579,627 |
| 09/04/2006 | 4.58 | 4.50 | 4.54 | 351,241 | 171 | 77,644 |
| 02/04/2006 | 4.63 | 4.49 | 4.53 | 946,799 | 208 | 208,838 |
| 26/03/2006 | 4.59 | 4.45 | 4.46 | 866,925 | 292 | 192,547 |
| 19/03/2006 | 4.70 | 4.47 | 4.48 | 629,401 | 257 | 138,874 |
| 12/03/2006 | 4.83 | 4.35 | 4.61 | 1,259,222 | 410 | 273,287 |
| 05/03/2006 | 4.80 | 4.13 | 4.78 | 2,582,718 | 752 | 573,509 |
| 26/02/2006 | 4.70 | 4.25 | 4.39 | 1,711,115 | 529 | 382,482 |
| 19/02/2006 | 4.60 | 4.14 | 4.43 | 631,878 | 279 | 144,900 |
| 12/02/2006 | 4.66 | 4.45 | 4.55 | 655,941 | 252 | 144,490 |
| 05/02/2006 | 4.73 | 4.50 | 4.59 | 486,463 | 218 | 105,240 |
| 29/01/2006 | 4.78 | 4.55 | 4.70 | 298,835 | 122 | 63,432 |
| 22/01/2006 | 4.75 | 4.48 | 4.58 | 580,283 | 249 | 126,638 |
| 15/01/2006 | 4.82 | 4.62 | 4.71 | 587,627 | 212 | 124,381 |
| 08/01/2006 | 4.84 | 4.80 | 4.82 | 117,414 | 54 | 24,343 |
| 02/01/2006 | 4.83 | 4.57 | 4.80 | 279,031 | 138 | 58,379 |