JORDAN ELECTRIC POWER Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.08
Last Closing2.06
No. of Transactions65
SectorUtilities and Energy
Low Price2.05
Opening Price2.05
No. of Shares90,685
Div8.17
Change0.02
Closing Price2.08
Average Price2.07
P/E12.25
Value Traded187,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2020 | 1.25 | 1.24 | 1.25 | 184,112 | 67 | 147,822 |
| 19/02/2020 | 1.26 | 1.24 | 1.25 | 281,521 | 85 | 225,625 |
| 18/02/2020 | 1.25 | 1.23 | 1.25 | 149,983 | 73 | 120,993 |
| 17/02/2020 | 1.25 | 1.22 | 1.25 | 187,190 | 78 | 151,635 |
| 16/02/2020 | 1.24 | 1.23 | 1.23 | 61,416 | 30 | 49,922 |
| 13/02/2020 | 1.26 | 1.24 | 1.26 | 46,734 | 18 | 37,558 |
| 12/02/2020 | 1.26 | 1.25 | 1.26 | 292,610 | 26 | 234,088 |
| 11/02/2020 | 1.26 | 1.24 | 1.25 | 100,052 | 34 | 80,050 |
| 10/02/2020 | 1.26 | 1.25 | 1.25 | 69,258 | 15 | 55,000 |
| 09/02/2020 | 1.27 | 1.26 | 1.26 | 54,007 | 32 | 42,812 |
| 06/02/2020 | 1.28 | 1.26 | 1.26 | 40,449 | 19 | 31,905 |
| 05/02/2020 | 1.28 | 1.26 | 1.27 | 121,770 | 35 | 95,979 |
| 04/02/2020 | 1.28 | 1.26 | 1.28 | 264,826 | 84 | 207,861 |
| 03/02/2020 | 1.29 | 1.27 | 1.27 | 118,660 | 40 | 92,598 |
| 02/02/2020 | 1.30 | 1.27 | 1.28 | 83,826 | 48 | 65,221 |
| 30/01/2020 | 1.29 | 1.26 | 1.28 | 230,052 | 90 | 180,121 |
| 29/01/2020 | 1.27 | 1.26 | 1.27 | 179,962 | 50 | 142,451 |
| 28/01/2020 | 1.27 | 1.26 | 1.27 | 175,052 | 48 | 138,502 |
| 27/01/2020 | 1.30 | 1.27 | 1.27 | 113,192 | 47 | 88,359 |
| 26/01/2020 | 1.31 | 1.26 | 1.28 | 163,054 | 110 | 126,596 |