JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2022 | 1.50 | 1.39 | 1.41 | 811,687 | 503 | 565,264 |
| 18/05/2022 | 1.63 | 1.48 | 1.48 | 1,713,092 | 790 | 1,106,388 |
| 17/05/2022 | 1.60 | 1.45 | 1.60 | 1,650,524 | 659 | 1,059,321 |
| 16/05/2022 | 1.58 | 1.42 | 1.49 | 1,919,296 | 607 | 1,241,078 |
| 15/05/2022 | 1.47 | 1.47 | 1.47 | 153,271 | 36 | 104,266 |
| 12/05/2022 | 1.37 | 1.29 | 1.37 | 928,533 | 247 | 701,307 |
| 11/05/2022 | 1.30 | 1.28 | 1.28 | 637,778 | 195 | 495,372 |
| 10/05/2022 | 1.32 | 1.29 | 1.30 | 620,115 | 210 | 475,199 |
| 09/05/2022 | 1.32 | 1.29 | 1.30 | 480,044 | 218 | 367,226 |
| 08/05/2022 | 1.31 | 1.27 | 1.30 | 544,127 | 213 | 418,972 |
| 28/04/2022 | 1.31 | 1.27 | 1.27 | 485,975 | 204 | 374,986 |
| 27/04/2022 | 1.32 | 1.26 | 1.29 | 421,508 | 229 | 324,552 |
| 26/04/2022 | 1.30 | 1.30 | 1.30 | 9,173 | 11 | 7,056 |
| 24/04/2022 | 1.41 | 1.38 | 1.40 | 149,209 | 98 | 107,281 |
| 21/04/2022 | 1.43 | 1.39 | 1.41 | 154,051 | 96 | 109,586 |
| 20/04/2022 | 1.43 | 1.40 | 1.43 | 159,247 | 117 | 112,265 |
| 19/04/2022 | 1.48 | 1.40 | 1.43 | 311,646 | 171 | 214,951 |
| 18/04/2022 | 1.46 | 1.36 | 1.45 | 769,932 | 337 | 549,974 |
| 17/04/2022 | 1.37 | 1.33 | 1.36 | 553,364 | 205 | 407,622 |
| 14/04/2022 | 1.34 | 1.31 | 1.33 | 543,130 | 187 | 409,565 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 2.90 | 2.83 | 2.85 | 197,154 | 86 | 69,062 |
| 17/12/2006 | 2.88 | 2.80 | 2.85 | 183,638 | 163 | 64,702 |
| 10/12/2006 | 2.89 | 2.80 | 2.82 | 221,246 | 191 | 78,094 |
| 03/12/2006 | 2.95 | 2.74 | 2.88 | 392,489 | 355 | 138,697 |
| 26/11/2006 | 2.98 | 2.86 | 2.86 | 234,659 | 278 | 80,237 |
| 19/11/2006 | 2.98 | 2.75 | 2.88 | 742,852 | 543 | 259,801 |
| 13/11/2006 | 3.00 | 2.78 | 2.83 | 609,360 | 357 | 212,903 |
| 05/11/2006 | 3.05 | 2.94 | 2.98 | 321,773 | 233 | 107,646 |
| 29/10/2006 | 3.13 | 2.97 | 3.00 | 411,515 | 245 | 135,554 |
| 22/10/2006 | 3.10 | 3.08 | 3.10 | 15,271 | 29 | 4,948 |
| 15/10/2006 | 3.09 | 3.00 | 3.08 | 455,674 | 354 | 150,294 |
| 08/10/2006 | 3.16 | 3.04 | 3.08 | 306,456 | 223 | 99,631 |
| 01/10/2006 | 3.15 | 3.08 | 3.10 | 225,984 | 163 | 72,367 |
| 24/09/2006 | 3.20 | 3.08 | 3.10 | 496,880 | 325 | 159,185 |
| 17/09/2006 | 3.33 | 3.09 | 3.10 | 1,040,248 | 433 | 329,949 |
| 10/09/2006 | 3.39 | 3.10 | 3.33 | 1,575,878 | 557 | 478,517 |
| 03/09/2006 | 3.20 | 3.10 | 3.18 | 375,459 | 204 | 119,170 |
| 27/08/2006 | 3.20 | 3.07 | 3.15 | 395,897 | 276 | 125,904 |
| 21/08/2006 | 3.21 | 3.14 | 3.18 | 213,874 | 183 | 67,337 |
| 13/08/2006 | 3.24 | 3.14 | 3.18 | 338,607 | 224 | 106,209 |