JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 1.32 | 1.30 | 1.31 | 339,914 | 91 | 259,606 |
| 12/04/2022 | 1.31 | 1.29 | 1.30 | 446,789 | 85 | 343,041 |
| 11/04/2022 | 1.31 | 1.29 | 1.29 | 344,062 | 82 | 264,462 |
| 10/04/2022 | 1.30 | 1.29 | 1.29 | 108,206 | 28 | 83,526 |
| 07/04/2022 | 1.30 | 1.28 | 1.28 | 312,790 | 101 | 242,233 |
| 06/04/2022 | 1.30 | 1.28 | 1.29 | 433,929 | 116 | 334,369 |
| 05/04/2022 | 1.30 | 1.28 | 1.30 | 449,346 | 131 | 346,419 |
| 04/04/2022 | 1.30 | 1.28 | 1.30 | 262,493 | 75 | 202,599 |
| 03/04/2022 | 1.31 | 1.29 | 1.29 | 254,739 | 71 | 195,955 |
| 31/03/2022 | 1.31 | 1.29 | 1.30 | 749,046 | 173 | 575,983 |
| 30/03/2022 | 1.31 | 1.29 | 1.31 | 746,172 | 201 | 571,172 |
| 29/03/2022 | 1.32 | 1.30 | 1.30 | 513,918 | 124 | 392,347 |
| 28/03/2022 | 1.31 | 1.30 | 1.31 | 734,969 | 155 | 561,467 |
| 27/03/2022 | 1.32 | 1.30 | 1.31 | 612,588 | 171 | 467,079 |
| 24/03/2022 | 1.32 | 1.30 | 1.31 | 79,558 | 38 | 61,101 |
| 23/03/2022 | 1.31 | 1.30 | 1.30 | 80,023 | 31 | 61,430 |
| 21/03/2022 | 1.32 | 1.31 | 1.32 | 88,096 | 37 | 66,932 |
| 20/03/2022 | 1.32 | 1.30 | 1.32 | 69,112 | 60 | 52,551 |
| 17/03/2022 | 1.31 | 1.29 | 1.31 | 130,099 | 47 | 100,183 |
| 16/03/2022 | 1.31 | 1.29 | 1.31 | 96,382 | 39 | 74,466 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 3.24 | 3.14 | 3.14 | 487,882 | 328 | 153,231 |
| 30/07/2006 | 3.39 | 3.19 | 3.22 | 328,155 | 252 | 101,483 |
| 23/07/2006 | 3.30 | 3.18 | 3.30 | 334,393 | 208 | 103,429 |
| 16/07/2006 | 3.25 | 3.10 | 3.18 | 296,234 | 210 | 92,606 |
| 09/07/2006 | 3.40 | 3.24 | 3.35 | 284,170 | 242 | 85,588 |
| 02/07/2006 | 3.33 | 3.10 | 3.32 | 491,049 | 281 | 152,808 |
| 25/06/2006 | 3.40 | 3.18 | 3.30 | 744,197 | 161 | 229,790 |
| 18/06/2006 | 3.50 | 3.33 | 3.40 | 491,615 | 254 | 144,077 |
| 11/06/2006 | 3.58 | 3.13 | 3.33 | 830,091 | 325 | 249,125 |
| 04/06/2006 | 4.60 | 3.45 | 3.48 | 565,463 | 289 | 134,890 |
| 28/05/2006 | 4.75 | 4.51 | 4.60 | 704,415 | 216 | 151,462 |
| 21/05/2006 | 4.62 | 4.53 | 4.60 | 301,357 | 107 | 65,812 |
| 14/05/2006 | 4.77 | 4.55 | 4.60 | 337,234 | 160 | 72,673 |
| 07/05/2006 | 4.85 | 4.51 | 4.68 | 575,108 | 218 | 123,409 |
| 01/05/2006 | 4.95 | 4.74 | 4.80 | 568,829 | 137 | 117,990 |
| 23/04/2006 | 5.15 | 4.86 | 4.97 | 2,082,882 | 509 | 415,910 |
| 16/04/2006 | 4.95 | 4.52 | 4.85 | 2,758,862 | 603 | 579,627 |
| 09/04/2006 | 4.58 | 4.50 | 4.54 | 351,241 | 171 | 77,644 |
| 02/04/2006 | 4.63 | 4.49 | 4.53 | 946,799 | 208 | 208,838 |
| 26/03/2006 | 4.59 | 4.45 | 4.46 | 866,925 | 292 | 192,547 |