Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 2.01 1.99 2.00 96,029 71 48,084
25/08/2022 2.02 2.00 2.01 143,538 122 71,554
24/08/2022 2.04 2.00 2.02 92,670 70 46,071
23/08/2022 2.04 2.01 2.01 182,070 144 90,030
22/08/2022 2.06 2.01 2.04 604,981 305 296,178
21/08/2022 2.02 1.96 2.02 195,575 127 98,339
18/08/2022 2.01 1.96 2.00 294,111 196 148,319
17/08/2022 2.01 1.98 1.99 165,350 134 83,077
16/08/2022 2.03 2.00 2.03 145,530 83 72,443
15/08/2022 2.04 2.00 2.02 130,320 93 64,924
14/08/2022 2.06 2.01 2.04 129,670 122 63,890
11/08/2022 2.04 1.96 2.04 214,428 139 106,839
10/08/2022 2.08 1.98 2.02 331,092 192 164,459
09/08/2022 2.07 1.97 2.05 1,057,207 412 519,108
08/08/2022 2.01 1.94 1.98 288,468 256 146,994
07/08/2022 2.09 2.00 2.02 437,592 302 214,545
04/08/2022 2.14 2.06 2.09 778,635 448 370,667
03/08/2022 2.11 1.99 2.11 2,054,248 834 1,007,725
02/08/2022 2.16 2.06 2.09 2,400,675 836 1,134,657
01/08/2022 2.05 1.98 2.05 1,733,896 542 852,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 2.89 2.80 2.82 221,246 191 78,094
03/12/2006 2.95 2.74 2.88 392,489 355 138,697
26/11/2006 2.98 2.86 2.86 234,659 278 80,237
19/11/2006 2.98 2.75 2.88 742,852 543 259,801
13/11/2006 3.00 2.78 2.83 609,360 357 212,903
05/11/2006 3.05 2.94 2.98 321,773 233 107,646
29/10/2006 3.13 2.97 3.00 411,515 245 135,554
22/10/2006 3.10 3.08 3.10 15,271 29 4,948
15/10/2006 3.09 3.00 3.08 455,674 354 150,294
08/10/2006 3.16 3.04 3.08 306,456 223 99,631
01/10/2006 3.15 3.08 3.10 225,984 163 72,367
24/09/2006 3.20 3.08 3.10 496,880 325 159,185
17/09/2006 3.33 3.09 3.10 1,040,248 433 329,949
10/09/2006 3.39 3.10 3.33 1,575,878 557 478,517
03/09/2006 3.20 3.10 3.18 375,459 204 119,170
27/08/2006 3.20 3.07 3.15 395,897 276 125,904
21/08/2006 3.21 3.14 3.18 213,874 183 67,337
13/08/2006 3.24 3.14 3.18 338,607 224 106,209
06/08/2006 3.24 3.14 3.14 487,882 328 153,231
30/07/2006 3.39 3.19 3.22 328,155 252 101,483
Download Table