JORDAN ELECTRIC POWER Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.08
Last Closing2.06
No. of Transactions65
SectorUtilities and Energy
Low Price2.05
Opening Price2.05
No. of Shares90,685
Div8.17
Change0.02
Closing Price2.08
Average Price2.07
P/E12.25
Value Traded187,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2020 | 1.27 | 1.26 | 1.27 | 223,302 | 67 | 176,643 |
| 22/01/2020 | 1.27 | 1.26 | 1.27 | 72,715 | 18 | 57,710 |
| 21/01/2020 | 1.27 | 1.26 | 1.26 | 11,578 | 13 | 9,172 |
| 20/01/2020 | 1.27 | 1.25 | 1.27 | 96,292 | 39 | 76,478 |
| 19/01/2020 | 1.26 | 1.24 | 1.26 | 25,800 | 33 | 20,645 |
| 16/01/2020 | 1.26 | 1.24 | 1.25 | 9,405 | 14 | 7,572 |
| 15/01/2020 | 1.27 | 1.24 | 1.25 | 72,984 | 30 | 57,948 |
| 14/01/2020 | 1.25 | 1.23 | 1.23 | 51,130 | 53 | 41,400 |
| 13/01/2020 | 1.24 | 1.23 | 1.23 | 4,616 | 6 | 3,725 |
| 12/01/2020 | 1.24 | 1.23 | 1.23 | 5,011 | 9 | 4,068 |
| 09/01/2020 | 1.25 | 1.23 | 1.24 | 26,424 | 22 | 21,317 |
| 08/01/2020 | 1.24 | 1.22 | 1.22 | 41,083 | 21 | 33,512 |
| 07/01/2020 | 1.24 | 1.23 | 1.23 | 90,470 | 20 | 73,494 |
| 06/01/2020 | 1.24 | 1.23 | 1.23 | 33,545 | 23 | 27,110 |
| 05/01/2020 | 1.24 | 1.23 | 1.23 | 16,796 | 16 | 13,590 |
| 02/01/2020 | 1.24 | 1.23 | 1.23 | 12,768 | 8 | 10,352 |
| 31/12/2019 | 1.23 | 1.22 | 1.22 | 10,710 | 16 | 8,764 |
| 30/12/2019 | 1.23 | 1.22 | 1.23 | 19,009 | 16 | 15,466 |
| 29/12/2019 | 1.24 | 1.22 | 1.22 | 82,985 | 35 | 67,790 |
| 26/12/2019 | 1.24 | 1.23 | 1.23 | 7,232 | 18 | 5,862 |