JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2022 | 1.86 | 1.81 | 1.84 | 591,094 | 286 | 322,588 |
| 19/07/2022 | 1.88 | 1.80 | 1.83 | 544,285 | 341 | 295,440 |
| 18/07/2022 | 1.88 | 1.79 | 1.81 | 1,410,185 | 789 | 772,194 |
| 17/07/2022 | 2.02 | 1.87 | 1.87 | 1,165,505 | 648 | 597,968 |
| 14/07/2022 | 1.98 | 1.83 | 1.98 | 1,864,959 | 759 | 982,520 |
| 13/07/2022 | 1.91 | 1.84 | 1.88 | 1,491,772 | 570 | 792,906 |
| 07/07/2022 | 1.81 | 1.70 | 1.81 | 1,340,956 | 474 | 751,665 |
| 06/07/2022 | 1.72 | 1.64 | 1.69 | 484,331 | 294 | 285,850 |
| 05/07/2022 | 1.76 | 1.63 | 1.67 | 1,008,738 | 669 | 595,557 |
| 04/07/2022 | 1.72 | 1.64 | 1.72 | 1,502,782 | 626 | 886,166 |
| 03/07/2022 | 1.60 | 1.49 | 1.60 | 1,283,591 | 507 | 819,461 |
| 30/06/2022 | 1.51 | 1.49 | 1.49 | 69,825 | 48 | 46,632 |
| 29/06/2022 | 1.51 | 1.49 | 1.51 | 108,253 | 54 | 72,106 |
| 28/06/2022 | 1.51 | 1.48 | 1.51 | 49,405 | 35 | 32,909 |
| 27/06/2022 | 1.52 | 1.47 | 1.51 | 304,702 | 127 | 204,782 |
| 26/06/2022 | 1.51 | 1.47 | 1.51 | 163,535 | 78 | 110,010 |
| 23/06/2022 | 1.49 | 1.47 | 1.48 | 37,508 | 30 | 25,443 |
| 22/06/2022 | 1.49 | 1.46 | 1.48 | 35,096 | 33 | 23,833 |
| 21/06/2022 | 1.48 | 1.46 | 1.48 | 29,037 | 49 | 19,744 |
| 20/06/2022 | 1.48 | 1.46 | 1.48 | 38,823 | 48 | 26,552 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 3.02 | 2.80 | 3.01 | 1,607,770 | 412 | 548,893 |
| 30/09/2007 | 2.85 | 2.70 | 2.85 | 518,570 | 253 | 185,206 |
| 23/09/2007 | 2.78 | 2.68 | 2.75 | 258,790 | 232 | 94,241 |
| 16/09/2007 | 2.70 | 2.63 | 2.68 | 288,742 | 225 | 108,294 |
| 09/09/2007 | 2.65 | 2.56 | 2.64 | 388,321 | 232 | 149,482 |
| 02/09/2007 | 2.71 | 2.58 | 2.59 | 545,479 | 415 | 208,129 |
| 26/08/2007 | 2.76 | 2.67 | 2.68 | 498,725 | 224 | 184,342 |
| 19/08/2007 | 2.80 | 2.71 | 2.71 | 494,067 | 249 | 179,868 |
| 12/08/2007 | 2.81 | 2.76 | 2.79 | 335,785 | 213 | 120,592 |
| 05/08/2007 | 2.88 | 2.79 | 2.82 | 379,986 | 189 | 134,444 |
| 29/07/2007 | 2.86 | 2.80 | 2.85 | 468,515 | 235 | 164,746 |
| 22/07/2007 | 2.93 | 2.85 | 2.85 | 770,168 | 317 | 268,007 |
| 15/07/2007 | 2.98 | 2.91 | 2.93 | 354,476 | 246 | 120,713 |
| 08/07/2007 | 3.02 | 2.92 | 2.92 | 773,521 | 323 | 259,134 |
| 01/07/2007 | 2.96 | 2.85 | 2.96 | 757,942 | 441 | 260,199 |
| 24/06/2007 | 2.93 | 2.83 | 2.84 | 498,524 | 404 | 173,922 |
| 17/06/2007 | 3.21 | 2.78 | 2.90 | 1,042,165 | 568 | 340,372 |
| 10/06/2007 | 3.07 | 2.98 | 3.04 | 1,062,912 | 410 | 351,760 |
| 03/06/2007 | 3.10 | 3.01 | 3.07 | 299,988 | 171 | 97,718 |
| 27/05/2007 | 3.08 | 2.96 | 3.07 | 335,178 | 226 | 111,433 |