JORDAN ELECTRIC POWER Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.08
Last Closing2.06
No. of Transactions65
SectorUtilities and Energy
Low Price2.05
Opening Price2.05
No. of Shares90,685
Div8.17
Change0.02
Closing Price2.08
Average Price2.07
P/E12.25
Value Traded187,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2020 | 1.21 | 1.19 | 1.19 | 348,168 | 95 | 289,817 |
| 10/06/2020 | 1.22 | 1.20 | 1.20 | 284,500 | 85 | 235,216 |
| 09/06/2020 | 1.22 | 1.20 | 1.20 | 137,350 | 59 | 113,409 |
| 08/06/2020 | 1.22 | 1.20 | 1.21 | 155,207 | 55 | 128,258 |
| 07/06/2020 | 1.22 | 1.19 | 1.20 | 103,393 | 48 | 85,699 |
| 04/06/2020 | 1.21 | 1.17 | 1.20 | 91,172 | 51 | 76,440 |
| 03/06/2020 | 1.21 | 1.18 | 1.18 | 93,287 | 49 | 78,477 |
| 02/06/2020 | 1.21 | 1.19 | 1.19 | 171,516 | 66 | 142,855 |
| 01/06/2020 | 1.20 | 1.17 | 1.20 | 78,075 | 40 | 65,708 |
| 31/05/2020 | 1.19 | 1.17 | 1.18 | 13,677 | 21 | 11,565 |
| 28/05/2020 | 1.18 | 1.16 | 1.18 | 249,822 | 88 | 213,150 |
| 27/05/2020 | 1.16 | 1.16 | 1.16 | 13,414 | 6 | 11,564 |
| 26/05/2020 | 1.14 | 1.14 | 1.14 | 14,864 | 6 | 13,039 |
| 21/05/2020 | 1.12 | 1.11 | 1.12 | 26,777 | 17 | 23,957 |
| 20/05/2020 | 1.10 | 1.08 | 1.10 | 56,800 | 25 | 51,771 |
| 19/05/2020 | 1.11 | 1.08 | 1.08 | 60,219 | 35 | 54,935 |
| 18/05/2020 | 1.09 | 1.08 | 1.09 | 15,856 | 16 | 14,585 |
| 17/05/2020 | 1.11 | 1.08 | 1.09 | 19,034 | 22 | 17,408 |
| 14/05/2020 | 1.11 | 1.07 | 1.09 | 46,402 | 39 | 43,248 |
| 13/05/2020 | 1.09 | 1.05 | 1.09 | 103,118 | 67 | 97,834 |