JORDAN ELECTRIC POWER Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.97
No. of Transactions47
SectorUtilities and Energy
Low Price1.97
Opening Price1.97
No. of Shares22,863
Div8.54
Change0.02
Closing Price1.99
Average Price1.98
P/E11.72
Value Traded45,244
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2020 | 1.25 | 1.23 | 1.25 | 288,565 | 96 | 232,753 |
29/06/2020 | 1.25 | 1.23 | 1.23 | 343,281 | 104 | 277,362 |
28/06/2020 | 1.25 | 1.23 | 1.23 | 457,989 | 135 | 370,678 |
25/06/2020 | 1.25 | 1.23 | 1.24 | 144,503 | 37 | 116,713 |
24/06/2020 | 1.25 | 1.23 | 1.23 | 292,650 | 119 | 236,040 |
23/06/2020 | 1.25 | 1.23 | 1.23 | 105,026 | 41 | 84,809 |
22/06/2020 | 1.25 | 1.23 | 1.24 | 339,288 | 102 | 273,673 |
21/06/2020 | 1.24 | 1.22 | 1.23 | 295,016 | 90 | 239,079 |
18/06/2020 | 1.23 | 1.20 | 1.23 | 155,654 | 58 | 128,385 |
17/06/2020 | 1.22 | 1.20 | 1.20 | 288,614 | 85 | 238,384 |
16/06/2020 | 1.22 | 1.20 | 1.21 | 160,611 | 57 | 132,786 |
15/06/2020 | 1.22 | 1.20 | 1.20 | 534,008 | 104 | 443,681 |
14/06/2020 | 1.22 | 1.19 | 1.20 | 188,280 | 47 | 156,455 |
11/06/2020 | 1.21 | 1.19 | 1.19 | 348,168 | 95 | 289,817 |
10/06/2020 | 1.22 | 1.20 | 1.20 | 284,500 | 85 | 235,216 |
09/06/2020 | 1.22 | 1.20 | 1.20 | 137,350 | 59 | 113,409 |
08/06/2020 | 1.22 | 1.20 | 1.21 | 155,207 | 55 | 128,258 |
07/06/2020 | 1.22 | 1.19 | 1.20 | 103,393 | 48 | 85,699 |
04/06/2020 | 1.21 | 1.17 | 1.20 | 91,172 | 51 | 76,440 |
03/06/2020 | 1.21 | 1.18 | 1.18 | 93,287 | 49 | 78,477 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2006 | 4.78 | 4.55 | 4.70 | 298,835 | 122 | 63,432 |
22/01/2006 | 4.75 | 4.48 | 4.58 | 580,283 | 249 | 126,638 |
15/01/2006 | 4.82 | 4.62 | 4.71 | 587,627 | 212 | 124,381 |
08/01/2006 | 4.84 | 4.80 | 4.82 | 117,414 | 54 | 24,343 |
02/01/2006 | 4.83 | 4.57 | 4.80 | 279,031 | 138 | 58,379 |