JORDAN ELECTRIC POWER Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.97
No. of Transactions47
SectorUtilities and Energy
Low Price1.97
Opening Price1.97
No. of Shares22,863
Div8.54
Change0.02
Closing Price1.99
Average Price1.98
P/E11.72
Value Traded45,244
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2020 | 1.20 | 1.15 | 1.17 | 298,411 | 163 | 254,546 |
29/07/2020 | 1.22 | 1.20 | 1.21 | 152,467 | 62 | 126,229 |
28/07/2020 | 1.23 | 1.20 | 1.21 | 141,262 | 49 | 116,704 |
27/07/2020 | 1.23 | 1.21 | 1.22 | 634,372 | 163 | 518,872 |
26/07/2020 | 1.24 | 1.22 | 1.23 | 588,690 | 149 | 477,760 |
23/07/2020 | 1.24 | 1.23 | 1.24 | 471,396 | 121 | 380,370 |
22/07/2020 | 1.24 | 1.23 | 1.23 | 470,874 | 131 | 379,928 |
21/07/2020 | 1.23 | 1.21 | 1.23 | 372,600 | 106 | 306,112 |
20/07/2020 | 1.22 | 1.20 | 1.21 | 644,462 | 151 | 532,399 |
19/07/2020 | 1.21 | 1.19 | 1.21 | 556,897 | 154 | 463,490 |
16/07/2020 | 1.21 | 1.19 | 1.19 | 512,350 | 135 | 427,780 |
15/07/2020 | 1.20 | 1.18 | 1.19 | 461,699 | 147 | 388,819 |
14/07/2020 | 1.20 | 1.19 | 1.20 | 5,700 | 15 | 4,771 |
13/07/2020 | 1.19 | 1.18 | 1.19 | 48,548 | 27 | 41,108 |
12/07/2020 | 1.19 | 1.18 | 1.18 | 11,266 | 19 | 9,512 |
09/07/2020 | 1.19 | 1.19 | 1.19 | 17,910 | 18 | 15,050 |
08/07/2020 | 1.20 | 1.18 | 1.20 | 45,536 | 27 | 38,498 |
05/07/2020 | 1.24 | 1.23 | 1.23 | 52,725 | 29 | 42,744 |
02/07/2020 | 1.25 | 1.23 | 1.23 | 60,593 | 32 | 48,924 |
01/07/2020 | 1.25 | 1.22 | 1.24 | 628,669 | 75 | 508,270 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2006 | 3.50 | 3.33 | 3.40 | 491,615 | 254 | 144,077 |
11/06/2006 | 3.58 | 3.13 | 3.33 | 830,091 | 325 | 249,125 |
04/06/2006 | 4.60 | 3.45 | 3.48 | 565,463 | 289 | 134,890 |
28/05/2006 | 4.75 | 4.51 | 4.60 | 704,415 | 216 | 151,462 |
21/05/2006 | 4.62 | 4.53 | 4.60 | 301,357 | 107 | 65,812 |
14/05/2006 | 4.77 | 4.55 | 4.60 | 337,234 | 160 | 72,673 |
07/05/2006 | 4.85 | 4.51 | 4.68 | 575,108 | 218 | 123,409 |
01/05/2006 | 4.95 | 4.74 | 4.80 | 568,829 | 137 | 117,990 |
23/04/2006 | 5.15 | 4.86 | 4.97 | 2,082,882 | 509 | 415,910 |
16/04/2006 | 4.95 | 4.52 | 4.85 | 2,758,862 | 603 | 579,627 |
09/04/2006 | 4.58 | 4.50 | 4.54 | 351,241 | 171 | 77,644 |
02/04/2006 | 4.63 | 4.49 | 4.53 | 946,799 | 208 | 208,838 |
26/03/2006 | 4.59 | 4.45 | 4.46 | 866,925 | 292 | 192,547 |
19/03/2006 | 4.70 | 4.47 | 4.48 | 629,401 | 257 | 138,874 |
12/03/2006 | 4.83 | 4.35 | 4.61 | 1,259,222 | 410 | 273,287 |
05/03/2006 | 4.80 | 4.13 | 4.78 | 2,582,718 | 752 | 573,509 |
26/02/2006 | 4.70 | 4.25 | 4.39 | 1,711,115 | 529 | 382,482 |
19/02/2006 | 4.60 | 4.14 | 4.43 | 631,878 | 279 | 144,900 |
12/02/2006 | 4.66 | 4.45 | 4.55 | 655,941 | 252 | 144,490 |
05/02/2006 | 4.73 | 4.50 | 4.59 | 486,463 | 218 | 105,240 |