JORDAN ELECTRIC POWER Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2023 | 2.51 | 2.42 | 2.48 | 1,135,852 | 457 | 459,673 |
| 16/01/2023 | 2.56 | 2.41 | 2.49 | 2,657,472 | 969 | 1,060,430 |
| 15/01/2023 | 2.51 | 2.34 | 2.51 | 3,290,427 | 803 | 1,349,863 |
| 12/01/2023 | 2.36 | 2.29 | 2.34 | 1,784,191 | 494 | 763,765 |
| 11/01/2023 | 2.30 | 2.26 | 2.29 | 675,791 | 230 | 296,952 |
| 10/01/2023 | 2.33 | 2.27 | 2.28 | 811,373 | 310 | 352,092 |
| 09/01/2023 | 2.35 | 2.28 | 2.32 | 1,601,130 | 530 | 691,054 |
| 08/01/2023 | 2.28 | 2.26 | 2.26 | 892,202 | 341 | 392,733 |
| 05/01/2023 | 2.31 | 2.24 | 2.26 | 808,940 | 342 | 356,652 |
| 04/01/2023 | 2.30 | 2.26 | 2.29 | 1,087,836 | 414 | 477,263 |
| 03/01/2023 | 2.27 | 2.22 | 2.26 | 1,436,224 | 519 | 637,296 |
| 02/01/2023 | 2.23 | 2.20 | 2.20 | 199,913 | 119 | 90,290 |
| 29/12/2022 | 2.21 | 2.18 | 2.20 | 543,723 | 164 | 248,148 |
| 28/12/2022 | 2.22 | 2.20 | 2.22 | 415,409 | 142 | 188,346 |
| 27/12/2022 | 2.24 | 2.21 | 2.23 | 645,174 | 201 | 290,497 |
| 26/12/2022 | 2.23 | 2.19 | 2.23 | 817,020 | 316 | 368,759 |
| 22/12/2022 | 2.21 | 2.17 | 2.21 | 475,070 | 205 | 217,009 |
| 21/12/2022 | 2.19 | 2.15 | 2.17 | 155,329 | 93 | 71,704 |
| 20/12/2022 | 2.24 | 2.14 | 2.15 | 909,427 | 274 | 416,047 |
| 19/12/2022 | 2.21 | 2.11 | 2.21 | 1,036,722 | 373 | 476,574 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 3.29 | 2.98 | 3.02 | 4,077,263 | 1,699 | 1,301,166 |
| 09/11/2008 | 3.89 | 3.10 | 3.28 | 4,109,091 | 1,538 | 1,200,312 |
| 02/11/2008 | 3.92 | 3.61 | 3.90 | 6,865,030 | 1,604 | 1,820,402 |
| 26/10/2008 | 3.51 | 3.18 | 3.49 | 4,491,611 | 1,253 | 1,344,466 |
| 19/10/2008 | 4.20 | 3.66 | 3.69 | 3,672,639 | 1,242 | 949,901 |
| 12/10/2008 | 4.29 | 3.75 | 4.09 | 5,186,450 | 1,455 | 1,279,837 |
| 05/10/2008 | 4.80 | 3.97 | 4.10 | 4,290,786 | 1,137 | 1,025,015 |
| 28/09/2008 | 4.98 | 4.60 | 4.91 | 1,364,743 | 532 | 280,948 |
| 21/09/2008 | 5.08 | 4.65 | 4.66 | 5,740,507 | 1,492 | 1,178,625 |
| 14/09/2008 | 4.60 | 4.01 | 4.52 | 7,314,568 | 1,626 | 1,705,073 |
| 07/09/2008 | 5.39 | 4.64 | 4.64 | 4,357,018 | 1,097 | 870,572 |
| 31/08/2008 | 5.73 | 5.30 | 5.37 | 3,873,834 | 975 | 698,540 |
| 24/08/2008 | 5.85 | 5.49 | 5.68 | 6,944,488 | 1,393 | 1,211,979 |
| 17/08/2008 | 6.08 | 5.20 | 5.30 | 6,060,009 | 1,476 | 1,077,222 |
| 10/08/2008 | 6.49 | 5.95 | 6.07 | 6,523,893 | 1,544 | 1,063,870 |
| 03/08/2008 | 6.52 | 5.83 | 6.10 | 5,194,224 | 1,297 | 844,395 |
| 27/07/2008 | 6.80 | 6.41 | 6.41 | 9,189,446 | 1,924 | 1,387,019 |
| 20/07/2008 | 7.08 | 6.80 | 6.81 | 14,166,151 | 2,259 | 2,051,423 |
| 13/07/2008 | 7.58 | 6.77 | 6.98 | 56,753,002 | 5,552 | 7,845,831 |
| 06/07/2008 | 7.63 | 6.91 | 7.06 | 56,113,191 | 5,319 | 7,654,416 |