JORDAN ELECTRIC POWER Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.08
Last Closing2.08
No. of Transactions37
SectorUtilities and Energy
Low Price2.06
Opening Price2.07
No. of Shares15,535
Div8.17
Change0.00
Closing Price2.08
Average Price2.08
P/E12.25
Value Traded32,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2021 | 1.19 | 1.17 | 1.17 | 109,262 | 71 | 92,800 |
| 10/01/2021 | 1.21 | 1.18 | 1.18 | 177,441 | 77 | 147,951 |
| 07/01/2021 | 1.21 | 1.19 | 1.20 | 226,965 | 79 | 189,097 |
| 06/01/2021 | 1.23 | 1.20 | 1.20 | 266,607 | 99 | 219,024 |
| 05/01/2021 | 1.24 | 1.22 | 1.22 | 259,757 | 63 | 211,164 |
| 04/01/2021 | 1.24 | 1.22 | 1.22 | 392,030 | 113 | 318,350 |
| 03/01/2021 | 1.24 | 1.20 | 1.21 | 256,049 | 99 | 209,808 |
| 31/12/2020 | 1.21 | 1.19 | 1.21 | 141,059 | 72 | 117,602 |
| 30/12/2020 | 1.20 | 1.17 | 1.20 | 212,781 | 85 | 179,348 |
| 29/12/2020 | 1.17 | 1.15 | 1.16 | 402,072 | 118 | 345,813 |
| 28/12/2020 | 1.16 | 1.15 | 1.15 | 406,565 | 100 | 353,293 |
| 27/12/2020 | 1.16 | 1.14 | 1.14 | 358,219 | 99 | 311,729 |
| 24/12/2020 | 1.16 | 1.14 | 1.16 | 173,262 | 59 | 150,464 |
| 23/12/2020 | 1.17 | 1.14 | 1.14 | 298,277 | 92 | 257,653 |
| 22/12/2020 | 1.15 | 1.14 | 1.15 | 6,236 | 10 | 5,466 |
| 21/12/2020 | 1.14 | 1.13 | 1.14 | 12,799 | 13 | 11,228 |
| 20/12/2020 | 1.16 | 1.15 | 1.15 | 10,471 | 13 | 9,105 |
| 17/12/2020 | 1.15 | 1.13 | 1.15 | 20,668 | 23 | 18,028 |
| 16/12/2020 | 1.15 | 1.14 | 1.15 | 16,225 | 12 | 14,232 |
| 15/12/2020 | 1.14 | 1.13 | 1.14 | 37,982 | 9 | 33,320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 7.24 | 6.80 | 6.85 | 20,722,669 | 2,503 | 2,956,459 |
| 26/05/2008 | 7.17 | 6.48 | 7.14 | 21,676,662 | 2,352 | 3,131,647 |
| 18/05/2008 | 6.93 | 6.46 | 6.67 | 13,493,003 | 1,973 | 2,011,037 |
| 11/05/2008 | 7.20 | 6.61 | 6.81 | 27,684,789 | 3,340 | 4,026,405 |
| 04/05/2008 | 7.37 | 6.49 | 7.14 | 39,774,612 | 4,196 | 5,630,701 |
| 27/04/2008 | 7.52 | 7.00 | 7.20 | 27,956,943 | 2,516 | 3,832,148 |
| 20/04/2008 | 7.77 | 7.30 | 7.33 | 80,411,055 | 6,874 | 10,622,158 |
| 13/04/2008 | 7.31 | 6.48 | 7.31 | 125,043,027 | 8,524 | 18,119,270 |
| 06/04/2008 | 6.67 | 5.80 | 6.45 | 72,570,456 | 7,078 | 11,385,637 |
| 30/03/2008 | 6.18 | 5.20 | 6.18 | 35,442,569 | 3,632 | 6,017,035 |
| 23/03/2008 | 5.45 | 4.45 | 5.10 | 9,408,510 | 1,938 | 1,911,767 |
| 16/03/2008 | 6.12 | 5.30 | 5.30 | 13,178,789 | 1,912 | 2,311,595 |
| 09/03/2008 | 6.28 | 5.70 | 5.93 | 37,621,735 | 3,856 | 6,234,404 |
| 02/03/2008 | 6.15 | 5.65 | 5.67 | 20,467,394 | 2,795 | 3,419,636 |
| 24/02/2008 | 6.20 | 5.73 | 6.05 | 46,688,848 | 5,340 | 7,744,349 |
| 17/02/2008 | 5.91 | 5.30 | 5.89 | 24,139,947 | 3,282 | 4,229,705 |
| 10/02/2008 | 5.90 | 5.40 | 5.66 | 16,975,493 | 2,744 | 2,987,130 |
| 02/02/2008 | 6.45 | 5.72 | 5.80 | 62,983,532 | 7,224 | 10,409,490 |
| 27/01/2008 | 5.70 | 5.40 | 5.64 | 20,493,681 | 2,200 | 3,667,688 |
| 20/01/2008 | 5.74 | 5.16 | 5.38 | 34,075,719 | 4,376 | 6,190,509 |