JORDAN ELECTRIC POWER Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.99
Last Closing3.97
No. of Transactions39
SectorUtilities and Energy
Low Price3.94
Opening Price3.94
No. of Shares32,386
Div1.75
Change0.02
Closing Price3.99
Average Price3.98
P/E15.06
Value Traded129,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2025 | 3.17 | 3.14 | 3.15 | 1,191,839 | 273 | 377,890 |
| 18/11/2025 | 3.17 | 3.13 | 3.15 | 1,544,416 | 337 | 490,176 |
| 17/11/2025 | 3.16 | 3.13 | 3.14 | 1,550,693 | 330 | 492,142 |
| 16/11/2025 | 3.16 | 3.13 | 3.15 | 1,687,927 | 386 | 536,315 |
| 13/11/2025 | 3.16 | 3.13 | 3.15 | 585,531 | 128 | 185,924 |
| 12/11/2025 | 3.15 | 3.13 | 3.14 | 965,801 | 251 | 307,661 |
| 11/11/2025 | 3.16 | 3.12 | 3.14 | 912,347 | 239 | 290,440 |
| 10/11/2025 | 3.16 | 3.12 | 3.12 | 1,083,617 | 238 | 344,980 |
| 09/11/2025 | 3.14 | 3.12 | 3.13 | 1,083,121 | 303 | 345,434 |
| 06/11/2025 | 3.16 | 3.13 | 3.14 | 1,189,320 | 231 | 378,532 |
| 05/11/2025 | 3.16 | 3.13 | 3.15 | 1,030,883 | 248 | 328,012 |
| 04/11/2025 | 3.15 | 3.12 | 3.14 | 1,063,943 | 256 | 339,435 |
| 03/11/2025 | 3.16 | 3.13 | 3.14 | 596,427 | 173 | 189,385 |
| 02/11/2025 | 3.16 | 3.12 | 3.15 | 948,964 | 283 | 301,777 |
| 30/10/2025 | 3.16 | 3.10 | 3.13 | 612,292 | 214 | 195,396 |
| 29/10/2025 | 3.18 | 3.13 | 3.16 | 416,372 | 138 | 132,167 |
| 28/10/2025 | 3.18 | 3.06 | 3.16 | 956,316 | 378 | 305,655 |
| 27/10/2025 | 3.09 | 3.03 | 3.08 | 76,793 | 70 | 25,101 |
| 26/10/2025 | 3.12 | 3.05 | 3.08 | 1,344,743 | 391 | 436,804 |
| 23/10/2025 | 3.04 | 2.97 | 3.04 | 2,337,580 | 574 | 779,965 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2024 | 1.94 | 1.91 | 1.93 | 1,713,746 | 534 | 891,531 |
| 07/01/2024 | 1.95 | 1.91 | 1.93 | 597,882 | 327 | 310,479 |
| 31/12/2023 | 1.94 | 1.90 | 1.93 | 253,695 | 191 | 132,333 |
| 24/12/2023 | 1.92 | 1.90 | 1.91 | 289,635 | 167 | 152,020 |
| 17/12/2023 | 1.94 | 1.89 | 1.91 | 373,550 | 266 | 195,702 |
| 10/12/2023 | 1.94 | 1.90 | 1.93 | 797,385 | 376 | 416,244 |
| 03/12/2023 | 1.96 | 1.91 | 1.92 | 401,943 | 320 | 209,059 |
| 26/11/2023 | 1.97 | 1.90 | 1.94 | 1,164,984 | 420 | 600,127 |
| 19/11/2023 | 1.93 | 1.90 | 1.92 | 131,305 | 124 | 68,684 |
| 12/11/2023 | 1.93 | 1.90 | 1.92 | 214,860 | 180 | 112,760 |
| 05/11/2023 | 1.94 | 1.89 | 1.93 | 231,785 | 200 | 121,011 |
| 29/10/2023 | 1.97 | 1.91 | 1.94 | 424,310 | 279 | 218,464 |
| 22/10/2023 | 1.95 | 1.90 | 1.95 | 253,298 | 208 | 132,212 |
| 15/10/2023 | 1.95 | 1.87 | 1.91 | 546,383 | 366 | 285,671 |
| 08/10/2023 | 2.00 | 1.89 | 1.92 | 848,079 | 490 | 438,823 |
| 01/10/2023 | 1.99 | 1.92 | 1.99 | 357,752 | 254 | 182,650 |
| 24/09/2023 | 1.96 | 1.92 | 1.92 | 210,019 | 189 | 108,758 |
| 17/09/2023 | 1.96 | 1.92 | 1.93 | 171,466 | 134 | 88,399 |
| 10/09/2023 | 1.95 | 1.91 | 1.95 | 377,072 | 259 | 195,605 |
| 03/09/2023 | 1.99 | 1.92 | 1.93 | 1,096,575 | 483 | 563,241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2016 | 2.75 | 2.62 | 2.63 | 933,813 | 459 | 348,636 |
| 01/02/2016 | 2.86 | 2.63 | 2.65 | 1,376,459 | 646 | 496,358 |
| 03/01/2016 | 2.90 | 2.57 | 2.87 | 2,012,089 | 905 | 729,696 |
| 01/12/2015 | 2.65 | 2.35 | 2.65 | 1,954,233 | 856 | 774,478 |
| 01/11/2015 | 2.75 | 2.31 | 2.36 | 1,111,473 | 731 | 437,823 |
| 01/10/2015 | 2.58 | 2.01 | 2.58 | 2,095,347 | 1,054 | 913,733 |
| 01/09/2015 | 2.37 | 2.11 | 2.11 | 795,270 | 474 | 351,517 |
| 02/08/2015 | 2.56 | 2.32 | 2.35 | 946,310 | 589 | 388,610 |
| 01/07/2015 | 2.64 | 2.49 | 2.52 | 723,093 | 475 | 283,481 |
| 01/06/2015 | 2.96 | 2.59 | 2.59 | 2,586,733 | 689 | 955,186 |
| 03/05/2015 | 2.84 | 2.55 | 2.84 | 825,882 | 439 | 309,856 |
| 01/04/2015 | 2.93 | 2.40 | 2.66 | 1,406,563 | 842 | 516,629 |
| 01/03/2015 | 2.92 | 2.66 | 2.69 | 1,728,143 | 426 | 608,585 |
| 01/02/2015 | 2.97 | 2.80 | 2.85 | 1,041,455 | 302 | 366,505 |
| 04/01/2015 | 2.96 | 2.88 | 2.90 | 459,010 | 160 | 156,654 |
| 01/12/2014 | 3.01 | 2.92 | 2.98 | 3,474,888 | 436 | 1,166,859 |
| 02/11/2014 | 3.12 | 2.72 | 2.97 | 1,048,879 | 591 | 355,987 |
| 01/10/2014 | 2.80 | 2.64 | 2.74 | 309,971 | 194 | 114,159 |
| 01/09/2014 | 2.72 | 2.63 | 2.72 | 528,085 | 332 | 197,786 |
| 03/08/2014 | 2.84 | 2.66 | 2.67 | 429,525 | 361 | 157,052 |