JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2025 | 2.78 | 2.73 | 2.77 | 254,486 | 199 | 92,327 |
| 15/09/2025 | 2.85 | 2.77 | 2.77 | 1,009,634 | 374 | 357,405 |
| 14/09/2025 | 2.81 | 2.65 | 2.81 | 1,710,384 | 517 | 626,807 |
| 11/09/2025 | 2.65 | 2.62 | 2.65 | 1,255,881 | 284 | 476,462 |
| 10/09/2025 | 2.65 | 2.62 | 2.64 | 1,708,497 | 350 | 648,550 |
| 09/09/2025 | 2.64 | 2.62 | 2.62 | 1,817,443 | 379 | 691,227 |
| 08/09/2025 | 2.64 | 2.61 | 2.62 | 1,438,266 | 344 | 546,924 |
| 07/09/2025 | 2.65 | 2.62 | 2.64 | 1,148,317 | 307 | 435,199 |
| 03/09/2025 | 2.64 | 2.62 | 2.64 | 1,851,806 | 317 | 702,965 |
| 02/09/2025 | 2.65 | 2.61 | 2.64 | 1,259,682 | 268 | 479,088 |
| 01/09/2025 | 2.64 | 2.61 | 2.63 | 1,811,740 | 288 | 688,449 |
| 31/08/2025 | 2.62 | 2.61 | 2.62 | 774,645 | 169 | 296,241 |
| 28/08/2025 | 2.64 | 2.61 | 2.62 | 851,964 | 147 | 325,050 |
| 27/08/2025 | 2.64 | 2.61 | 2.62 | 1,795,987 | 336 | 683,553 |
| 26/08/2025 | 2.64 | 2.60 | 2.62 | 2,245,710 | 313 | 854,755 |
| 25/08/2025 | 2.65 | 2.61 | 2.61 | 1,789,022 | 336 | 681,159 |
| 24/08/2025 | 2.65 | 2.62 | 2.64 | 1,773,610 | 430 | 673,342 |
| 21/08/2025 | 2.63 | 2.60 | 2.62 | 1,411,465 | 335 | 539,410 |
| 20/08/2025 | 2.62 | 2.60 | 2.60 | 1,402,123 | 309 | 536,428 |
| 19/08/2025 | 2.63 | 2.60 | 2.63 | 1,273,270 | 309 | 485,811 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 2.21 | 2.11 | 2.16 | 2,077,993 | 946 | 958,901 |
| 04/12/2022 | 2.14 | 2.07 | 2.14 | 1,126,625 | 566 | 535,667 |
| 27/11/2022 | 2.11 | 2.02 | 2.09 | 2,597,686 | 998 | 1,250,638 |
| 20/11/2022 | 2.04 | 1.98 | 2.03 | 551,672 | 409 | 275,618 |
| 13/11/2022 | 2.06 | 2.00 | 2.02 | 1,140,386 | 693 | 564,520 |
| 06/11/2022 | 2.04 | 1.92 | 2.01 | 1,153,123 | 697 | 580,010 |
| 30/10/2022 | 2.16 | 1.93 | 2.00 | 3,077,841 | 1,678 | 1,524,931 |
| 23/10/2022 | 2.23 | 2.10 | 2.16 | 2,340,095 | 1,165 | 1,088,939 |
| 16/10/2022 | 2.25 | 2.04 | 2.19 | 4,730,814 | 1,946 | 2,181,654 |
| 09/10/2022 | 2.17 | 1.93 | 2.05 | 5,527,147 | 2,100 | 2,678,921 |
| 02/10/2022 | 1.97 | 1.89 | 1.95 | 880,336 | 608 | 457,150 |
| 25/09/2022 | 2.02 | 1.94 | 1.95 | 1,380,596 | 853 | 702,218 |
| 18/09/2022 | 2.05 | 1.95 | 2.04 | 1,434,555 | 1,063 | 715,522 |
| 11/09/2022 | 2.03 | 1.85 | 2.02 | 1,346,468 | 1,139 | 692,577 |
| 04/09/2022 | 1.96 | 1.77 | 1.86 | 1,317,780 | 1,035 | 714,415 |
| 28/08/2022 | 2.01 | 1.93 | 1.96 | 1,329,770 | 734 | 676,590 |
| 21/08/2022 | 2.06 | 1.96 | 2.01 | 1,218,834 | 768 | 602,172 |
| 14/08/2022 | 2.06 | 1.96 | 2.00 | 864,981 | 628 | 432,653 |
| 07/08/2022 | 2.09 | 1.94 | 2.04 | 2,328,787 | 1,301 | 1,151,945 |
| 31/07/2022 | 2.16 | 1.81 | 2.09 | 8,564,332 | 3,295 | 4,218,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 3.90 | 3.31 | 3.42 | 1,310,788 | 669 | 363,438 |
| 01/03/2011 | 4.00 | 3.65 | 3.68 | 1,236,994 | 581 | 328,290 |
| 01/02/2011 | 4.13 | 3.77 | 3.90 | 1,723,392 | 545 | 436,911 |
| 02/01/2011 | 4.32 | 3.92 | 4.02 | 2,448,035 | 893 | 590,309 |
| 01/12/2010 | 4.15 | 4.01 | 4.13 | 2,660,866 | 603 | 648,595 |
| 01/11/2010 | 4.19 | 4.10 | 4.12 | 1,618,792 | 486 | 392,611 |
| 03/10/2010 | 4.31 | 4.05 | 4.20 | 2,976,132 | 895 | 713,099 |
| 01/09/2010 | 4.10 | 3.91 | 4.09 | 4,651,277 | 920 | 1,148,876 |
| 01/08/2010 | 4.09 | 3.88 | 3.95 | 3,097,108 | 841 | 779,962 |
| 01/07/2010 | 3.95 | 3.85 | 3.91 | 2,910,723 | 809 | 746,466 |
| 01/06/2010 | 3.99 | 3.80 | 3.90 | 9,548,200 | 935 | 2,452,780 |
| 02/05/2010 | 4.02 | 3.34 | 3.85 | 4,359,589 | 1,307 | 1,138,407 |
| 01/04/2010 | 3.94 | 3.62 | 3.73 | 2,061,772 | 866 | 543,768 |
| 01/03/2010 | 4.04 | 3.81 | 3.90 | 2,399,591 | 838 | 615,667 |
| 01/02/2010 | 4.18 | 3.43 | 3.99 | 4,385,628 | 1,246 | 1,143,487 |
| 03/01/2010 | 4.20 | 4.08 | 4.14 | 1,650,649 | 860 | 398,572 |
| 01/12/2009 | 4.31 | 3.88 | 4.17 | 8,279,228 | 2,339 | 1,999,901 |
| 01/11/2009 | 4.10 | 3.66 | 4.05 | 6,690,817 | 2,020 | 1,697,877 |
| 01/10/2009 | 3.84 | 3.36 | 3.76 | 7,111,367 | 2,563 | 1,937,057 |
| 01/09/2009 | 3.44 | 3.10 | 3.40 | 4,174,180 | 1,429 | 1,278,448 |