JORDAN ELECTRIC POWER Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions95
SectorUtilities and Energy
Low Price1.94
Opening Price1.95
No. of Shares76,431
Div8.67
Change0.01
Closing Price1.96
Average Price1.95
P/E11.54
Value Traded149,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2023 | 1.96 | 1.92 | 1.92 | 147,023 | 82 | 76,179 |
| 10/10/2023 | 1.97 | 1.95 | 1.95 | 25,727 | 28 | 13,112 |
| 09/10/2023 | 1.99 | 1.96 | 1.97 | 111,029 | 70 | 56,101 |
| 08/10/2023 | 2.00 | 1.97 | 1.99 | 109,765 | 77 | 55,115 |
| 05/10/2023 | 1.99 | 1.95 | 1.99 | 179,750 | 102 | 91,095 |
| 04/10/2023 | 1.96 | 1.93 | 1.96 | 56,911 | 44 | 29,140 |
| 03/10/2023 | 1.95 | 1.94 | 1.95 | 6,863 | 15 | 3,530 |
| 02/10/2023 | 1.95 | 1.92 | 1.95 | 50,870 | 40 | 26,180 |
| 01/10/2023 | 1.95 | 1.92 | 1.92 | 63,357 | 53 | 32,705 |
| 28/09/2023 | 1.96 | 1.92 | 1.92 | 152,482 | 102 | 78,919 |
| 26/09/2023 | 1.94 | 1.92 | 1.94 | 12,861 | 19 | 6,666 |
| 25/09/2023 | 1.94 | 1.92 | 1.94 | 14,751 | 29 | 7,651 |
| 24/09/2023 | 1.93 | 1.92 | 1.93 | 29,925 | 39 | 15,522 |
| 21/09/2023 | 1.94 | 1.93 | 1.93 | 18,675 | 24 | 9,659 |
| 20/09/2023 | 1.94 | 1.93 | 1.94 | 27,009 | 34 | 13,968 |
| 19/09/2023 | 1.94 | 1.92 | 1.94 | 33,693 | 30 | 17,451 |
| 18/09/2023 | 1.95 | 1.93 | 1.94 | 28,610 | 17 | 14,757 |
| 17/09/2023 | 1.96 | 1.93 | 1.95 | 63,480 | 29 | 32,564 |
| 14/09/2023 | 1.95 | 1.92 | 1.95 | 66,866 | 59 | 34,570 |
| 13/09/2023 | 1.93 | 1.92 | 1.93 | 60,570 | 67 | 31,538 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 1.19 | 1.17 | 1.18 | 2,534,372 | 633 | 2,150,417 |
| 08/08/2021 | 1.20 | 1.17 | 1.18 | 2,449,997 | 572 | 2,078,979 |
| 01/08/2021 | 1.20 | 1.17 | 1.18 | 2,333,752 | 625 | 1,965,976 |
| 25/07/2021 | 1.22 | 1.18 | 1.19 | 2,517,700 | 633 | 2,096,709 |
| 18/07/2021 | 1.22 | 1.21 | 1.21 | 412,015 | 119 | 338,415 |
| 11/07/2021 | 1.23 | 1.19 | 1.21 | 3,205,852 | 791 | 2,653,974 |
| 04/07/2021 | 1.23 | 1.20 | 1.20 | 2,835,941 | 749 | 2,336,839 |
| 27/06/2021 | 1.25 | 1.21 | 1.22 | 3,338,363 | 843 | 2,695,292 |
| 20/06/2021 | 1.27 | 1.23 | 1.24 | 3,483,004 | 849 | 2,806,204 |
| 13/06/2021 | 1.28 | 1.21 | 1.24 | 3,147,571 | 915 | 2,525,881 |
| 06/06/2021 | 1.24 | 1.20 | 1.22 | 1,283,421 | 410 | 1,044,688 |
| 30/05/2021 | 1.35 | 1.20 | 1.22 | 676,198 | 402 | 540,683 |
| 23/05/2021 | 1.37 | 1.19 | 1.35 | 1,444,629 | 633 | 1,152,346 |
| 16/05/2021 | 1.23 | 1.19 | 1.19 | 2,068,104 | 601 | 1,725,833 |
| 09/05/2021 | 1.22 | 1.18 | 1.18 | 338,502 | 150 | 283,858 |
| 25/04/2021 | 1.26 | 1.23 | 1.25 | 1,132,596 | 265 | 912,693 |
| 18/04/2021 | 1.25 | 1.23 | 1.25 | 2,376,935 | 575 | 1,917,330 |
| 12/04/2021 | 1.25 | 1.22 | 1.23 | 2,004,371 | 508 | 1,617,803 |
| 04/04/2021 | 1.25 | 1.22 | 1.22 | 586,786 | 200 | 475,075 |
| 28/03/2021 | 1.24 | 1.22 | 1.22 | 2,115,766 | 521 | 1,720,434 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 3.03 | 2.78 | 2.78 | 656,156 | 411 | 225,933 |
| 03/06/2012 | 3.03 | 2.70 | 2.93 | 698,843 | 519 | 242,279 |
| 01/05/2012 | 3.10 | 2.80 | 2.81 | 631,776 | 453 | 214,010 |
| 01/04/2012 | 3.62 | 3.04 | 3.07 | 5,679,894 | 656 | 1,689,934 |
| 01/03/2012 | 3.66 | 3.35 | 3.53 | 2,456,317 | 1,043 | 695,722 |
| 01/02/2012 | 3.45 | 3.26 | 3.40 | 1,171,895 | 502 | 347,388 |
| 02/01/2012 | 3.48 | 3.31 | 3.34 | 723,936 | 460 | 213,128 |
| 01/12/2011 | 3.55 | 3.24 | 3.45 | 2,751,074 | 1,236 | 805,492 |
| 01/11/2011 | 3.69 | 3.09 | 3.25 | 3,095,653 | 1,265 | 897,309 |
| 02/10/2011 | 3.36 | 2.53 | 3.30 | 2,917,675 | 1,445 | 981,707 |
| 04/09/2011 | 2.92 | 2.57 | 2.64 | 977,844 | 776 | 360,998 |
| 01/08/2011 | 2.99 | 2.75 | 2.76 | 529,994 | 455 | 185,830 |
| 03/07/2011 | 3.13 | 2.90 | 2.90 | 1,032,961 | 726 | 342,966 |
| 01/06/2011 | 3.40 | 2.98 | 3.03 | 1,253,785 | 712 | 390,690 |
| 02/05/2011 | 3.42 | 3.15 | 3.18 | 1,094,913 | 654 | 332,896 |
| 03/04/2011 | 3.90 | 3.31 | 3.42 | 1,310,788 | 669 | 363,438 |
| 01/03/2011 | 4.00 | 3.65 | 3.68 | 1,236,994 | 581 | 328,290 |
| 01/02/2011 | 4.13 | 3.77 | 3.90 | 1,723,392 | 545 | 436,911 |
| 02/01/2011 | 4.32 | 3.92 | 4.02 | 2,448,035 | 893 | 590,309 |
| 01/12/2010 | 4.15 | 4.01 | 4.13 | 2,660,866 | 603 | 648,595 |