JORDAN ELECTRIC POWER Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.99
Last Closing3.97
No. of Transactions39
SectorUtilities and Energy
Low Price3.94
Opening Price3.94
No. of Shares32,386
Div1.75
Change0.02
Closing Price3.99
Average Price3.98
P/E15.06
Value Traded129,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2026 | 3.99 | 3.94 | 3.99 | 129,003 | 39 | 32,386 |
| 13/05/2026 | 4.03 | 3.95 | 3.97 | 1,975,871 | 390 | 492,377 |
| 12/05/2026 | 4.02 | 3.95 | 4.01 | 334,079 | 167 | 83,525 |
| 11/05/2026 | 3.94 | 3.83 | 3.94 | 206,661 | 76 | 53,089 |
| 10/05/2026 | 3.85 | 3.80 | 3.83 | 64,096 | 54 | 16,724 |
| 07/05/2026 | 3.87 | 3.77 | 3.81 | 401,764 | 88 | 106,132 |
| 06/05/2026 | 3.89 | 3.83 | 3.88 | 85,943 | 40 | 22,237 |
| 05/05/2026 | 3.88 | 3.80 | 3.80 | 202,209 | 100 | 53,018 |
| 04/05/2026 | 3.90 | 3.85 | 3.87 | 148,830 | 75 | 38,408 |
| 03/05/2026 | 3.94 | 3.88 | 3.88 | 129,271 | 77 | 33,114 |
| 29/04/2026 | 4.00 | 3.92 | 3.97 | 159,268 | 89 | 40,130 |
| 28/04/2026 | 4.00 | 3.90 | 4.00 | 818,470 | 118 | 205,991 |
| 27/04/2026 | 3.93 | 3.80 | 3.93 | 186,109 | 91 | 47,779 |
| 23/04/2026 | 3.95 | 3.85 | 3.90 | 2,049,761 | 435 | 524,766 |
| 22/04/2026 | 3.93 | 3.77 | 3.92 | 941,408 | 317 | 242,532 |
| 21/04/2026 | 3.77 | 3.69 | 3.77 | 1,772,789 | 460 | 475,524 |
| 20/04/2026 | 3.71 | 3.65 | 3.69 | 2,064,385 | 448 | 560,527 |
| 19/04/2026 | 3.69 | 3.64 | 3.65 | 1,583,650 | 367 | 432,036 |
| 16/04/2026 | 3.72 | 3.66 | 3.66 | 1,421,571 | 349 | 385,940 |
| 15/04/2026 | 3.64 | 3.56 | 3.63 | 2,651,148 | 516 | 739,423 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2026 | 4.03 | 3.80 | 3.99 | 2,709,710 | 726 | 678,101 |
| 03/05/2026 | 3.94 | 3.77 | 3.81 | 968,017 | 380 | 252,909 |
| 26/04/2026 | 4.00 | 3.80 | 3.97 | 1,163,847 | 298 | 293,900 |
| 19/04/2026 | 3.95 | 3.64 | 3.90 | 8,411,993 | 2,027 | 2,235,385 |
| 12/04/2026 | 3.72 | 3.55 | 3.66 | 9,952,800 | 2,143 | 2,768,888 |
| 05/04/2026 | 3.62 | 3.47 | 3.57 | 4,239,526 | 1,298 | 1,188,447 |
| 29/03/2026 | 3.55 | 3.45 | 3.54 | 982,273 | 623 | 280,347 |
| 24/03/2026 | 3.69 | 3.53 | 3.55 | 1,904,751 | 468 | 531,874 |
| 15/03/2026 | 3.75 | 3.63 | 3.67 | 1,136,366 | 532 | 309,192 |
| 08/03/2026 | 3.69 | 3.62 | 3.65 | 325,462 | 199 | 88,988 |
| 01/03/2026 | 3.68 | 3.50 | 3.68 | 1,071,981 | 460 | 301,844 |
| 22/02/2026 | 3.66 | 3.55 | 3.66 | 937,246 | 372 | 260,029 |
| 15/02/2026 | 3.71 | 3.58 | 3.58 | 1,251,133 | 637 | 344,090 |
| 08/02/2026 | 3.68 | 3.62 | 3.64 | 507,447 | 282 | 139,242 |
| 01/02/2026 | 3.75 | 3.44 | 3.66 | 1,775,178 | 804 | 489,430 |
| 25/01/2026 | 3.61 | 3.44 | 3.47 | 2,537,409 | 1,018 | 722,798 |
| 18/01/2026 | 3.64 | 3.55 | 3.57 | 1,717,495 | 619 | 476,388 |
| 11/01/2026 | 3.68 | 3.51 | 3.60 | 1,580,619 | 790 | 437,724 |
| 04/01/2026 | 3.70 | 3.60 | 3.64 | 1,053,710 | 601 | 288,473 |
| 28/12/2025 | 3.87 | 3.65 | 3.68 | 1,801,692 | 948 | 479,404 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 4.00 | 3.47 | 3.97 | 24,120,770 | 6,001 | 6,586,884 |
| 01/03/2026 | 3.75 | 3.45 | 3.48 | 5,068,230 | 2,047 | 1,411,981 |
| 01/02/2026 | 3.75 | 3.44 | 3.66 | 4,471,004 | 2,095 | 1,232,791 |
| 04/01/2026 | 3.70 | 3.44 | 3.47 | 6,889,233 | 3,028 | 1,925,383 |
| 01/12/2025 | 3.87 | 3.27 | 3.68 | 6,238,515 | 2,779 | 1,785,653 |
| 02/11/2025 | 3.31 | 3.12 | 3.26 | 19,115,282 | 4,773 | 6,050,536 |
| 01/10/2025 | 3.18 | 2.80 | 3.13 | 29,243,171 | 7,239 | 10,024,121 |
| 01/09/2025 | 2.92 | 2.61 | 2.85 | 24,133,428 | 6,426 | 8,866,496 |
| 03/08/2025 | 2.65 | 2.54 | 2.62 | 19,758,792 | 4,603 | 7,554,795 |
| 01/07/2025 | 2.68 | 2.52 | 2.60 | 6,870,101 | 3,051 | 2,637,605 |
| 01/06/2025 | 2.62 | 2.34 | 2.62 | 7,674,313 | 2,629 | 3,154,027 |
| 04/05/2025 | 2.68 | 2.25 | 2.40 | 23,486,401 | 5,664 | 9,650,753 |
| 03/04/2025 | 2.39 | 2.20 | 2.23 | 21,697,915 | 4,831 | 9,635,559 |
| 02/03/2025 | 2.45 | 2.26 | 2.33 | 22,779,443 | 4,795 | 9,441,970 |
| 02/02/2025 | 2.46 | 2.30 | 2.38 | 29,529,936 | 6,409 | 12,534,569 |
| 02/01/2025 | 2.39 | 2.19 | 2.37 | 30,093,257 | 7,284 | 12,990,832 |
| 01/12/2024 | 2.23 | 2.12 | 2.21 | 18,622,052 | 4,631 | 8,555,624 |
| 03/11/2024 | 2.15 | 2.08 | 2.14 | 16,414,017 | 3,908 | 7,746,649 |
| 01/10/2024 | 2.16 | 2.07 | 2.12 | 15,361,533 | 3,671 | 7,228,899 |
| 01/09/2024 | 2.18 | 2.09 | 2.09 | 9,366,403 | 2,426 | 4,392,211 |