JORDAN ELECTRIC POWER Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2023 | 2.13 | 2.11 | 2.12 | 228,393 | 121 | 107,677 |
| 13/03/2023 | 2.14 | 2.12 | 2.12 | 183,050 | 77 | 86,147 |
| 12/03/2023 | 2.14 | 2.10 | 2.11 | 234,570 | 96 | 110,698 |
| 09/03/2023 | 2.15 | 2.14 | 2.15 | 176,305 | 42 | 82,359 |
| 08/03/2023 | 2.16 | 2.14 | 2.15 | 181,007 | 46 | 84,258 |
| 07/03/2023 | 2.16 | 2.13 | 2.15 | 111,689 | 50 | 52,037 |
| 06/03/2023 | 2.16 | 2.13 | 2.16 | 222,154 | 102 | 103,552 |
| 05/03/2023 | 2.15 | 2.11 | 2.15 | 91,084 | 79 | 42,658 |
| 02/03/2023 | 2.15 | 2.11 | 2.15 | 273,924 | 117 | 128,556 |
| 01/03/2023 | 2.14 | 2.10 | 2.14 | 36,930 | 39 | 17,430 |
| 28/02/2023 | 2.12 | 2.08 | 2.12 | 275,393 | 149 | 131,284 |
| 27/02/2023 | 2.13 | 2.10 | 2.10 | 207,801 | 108 | 98,362 |
| 26/02/2023 | 2.14 | 2.11 | 2.14 | 220,652 | 156 | 104,004 |
| 23/02/2023 | 2.15 | 2.12 | 2.15 | 364,327 | 201 | 170,880 |
| 22/02/2023 | 2.16 | 2.10 | 2.16 | 302,229 | 174 | 142,158 |
| 21/02/2023 | 2.16 | 2.12 | 2.14 | 748,848 | 309 | 349,971 |
| 20/02/2023 | 2.16 | 2.09 | 2.15 | 799,561 | 321 | 375,438 |
| 19/02/2023 | 2.11 | 2.04 | 2.10 | 923,291 | 443 | 445,409 |
| 16/02/2023 | 2.21 | 2.13 | 2.13 | 1,337,990 | 567 | 625,078 |
| 15/02/2023 | 2.37 | 2.28 | 2.30 | 525,800 | 324 | 226,605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 3.29 | 3.10 | 3.15 | 1,481,429 | 501 | 464,543 |
| 23/08/2009 | 3.17 | 3.02 | 3.13 | 861,482 | 432 | 275,365 |
| 16/08/2009 | 3.09 | 2.96 | 3.04 | 778,862 | 295 | 255,460 |
| 09/08/2009 | 3.16 | 3.05 | 3.07 | 669,326 | 340 | 217,129 |
| 02/08/2009 | 3.21 | 3.11 | 3.14 | 1,072,750 | 450 | 338,114 |
| 26/07/2009 | 3.25 | 3.16 | 3.21 | 857,725 | 383 | 266,965 |
| 19/07/2009 | 3.32 | 3.15 | 3.18 | 832,213 | 424 | 256,680 |
| 12/07/2009 | 3.27 | 3.07 | 3.26 | 1,337,487 | 637 | 422,376 |
| 05/07/2009 | 3.25 | 2.95 | 3.10 | 935,449 | 635 | 303,903 |
| 28/06/2009 | 3.31 | 3.10 | 3.25 | 1,358,669 | 650 | 419,250 |
| 21/06/2009 | 3.56 | 3.40 | 3.49 | 1,761,756 | 778 | 502,420 |
| 14/06/2009 | 3.53 | 3.38 | 3.46 | 2,799,936 | 544 | 811,498 |
| 07/06/2009 | 3.67 | 3.43 | 3.43 | 1,593,832 | 617 | 452,423 |
| 31/05/2009 | 3.71 | 3.30 | 3.56 | 3,035,078 | 1,139 | 856,206 |
| 25/05/2009 | 3.38 | 3.29 | 3.30 | 814,046 | 359 | 244,345 |
| 17/05/2009 | 3.40 | 3.27 | 3.30 | 853,661 | 436 | 257,278 |
| 10/05/2009 | 3.44 | 3.28 | 3.35 | 947,123 | 404 | 282,754 |
| 03/05/2009 | 3.40 | 3.22 | 3.36 | 772,969 | 494 | 232,282 |
| 26/04/2009 | 3.61 | 3.32 | 3.35 | 1,863,110 | 777 | 532,936 |
| 19/04/2009 | 3.77 | 3.50 | 3.55 | 4,461,335 | 1,402 | 1,226,719 |