JORDAN ELECTRIC POWER Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.08
Last Closing2.06
No. of Transactions65
SectorUtilities and Energy
Low Price2.05
Opening Price2.05
No. of Shares90,685
Div8.17
Change0.02
Closing Price2.08
Average Price2.07
P/E12.25
Value Traded187,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2020 | 1.14 | 1.12 | 1.14 | 321,449 | 84 | 283,990 |
| 08/10/2020 | 1.15 | 1.12 | 1.12 | 423,400 | 116 | 374,381 |
| 07/10/2020 | 1.14 | 1.12 | 1.12 | 299,858 | 101 | 265,292 |
| 06/10/2020 | 1.15 | 1.13 | 1.13 | 377,533 | 104 | 331,294 |
| 05/10/2020 | 1.15 | 1.13 | 1.14 | 353,775 | 94 | 310,418 |
| 04/10/2020 | 1.15 | 1.13 | 1.13 | 323,856 | 82 | 284,291 |
| 01/10/2020 | 1.15 | 1.13 | 1.15 | 292,460 | 95 | 257,971 |
| 30/09/2020 | 1.14 | 1.12 | 1.14 | 315,071 | 101 | 278,903 |
| 29/09/2020 | 1.14 | 1.13 | 1.13 | 322,170 | 106 | 284,874 |
| 28/09/2020 | 1.15 | 1.13 | 1.13 | 367,933 | 92 | 322,524 |
| 27/09/2020 | 1.15 | 1.13 | 1.15 | 275,456 | 87 | 241,510 |
| 24/09/2020 | 1.15 | 1.13 | 1.13 | 541,373 | 144 | 475,695 |
| 23/09/2020 | 1.15 | 1.13 | 1.13 | 174,345 | 52 | 153,076 |
| 22/09/2020 | 1.15 | 1.13 | 1.14 | 215,105 | 58 | 188,463 |
| 21/09/2020 | 1.15 | 1.13 | 1.13 | 204,473 | 71 | 179,388 |
| 20/09/2020 | 1.15 | 1.13 | 1.13 | 307,352 | 78 | 269,752 |
| 17/09/2020 | 1.15 | 1.13 | 1.13 | 452,316 | 106 | 396,644 |
| 16/09/2020 | 1.15 | 1.13 | 1.14 | 390,070 | 93 | 342,213 |
| 15/09/2020 | 1.15 | 1.13 | 1.14 | 449,742 | 113 | 394,419 |
| 14/09/2020 | 1.16 | 1.14 | 1.15 | 357,058 | 104 | 312,878 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 3.35 | 3.30 | 3.33 | 514,410 | 192 | 154,899 |
| 01/04/2007 | 3.33 | 3.27 | 3.28 | 421,643 | 251 | 127,863 |
| 25/03/2007 | 3.35 | 3.30 | 3.31 | 760,779 | 265 | 229,303 |
| 18/03/2007 | 3.37 | 3.29 | 3.34 | 779,366 | 309 | 233,266 |
| 11/03/2007 | 3.35 | 3.28 | 3.28 | 390,990 | 204 | 118,229 |
| 04/03/2007 | 3.43 | 3.31 | 3.31 | 1,507,770 | 390 | 448,801 |
| 25/02/2007 | 3.44 | 3.24 | 3.39 | 1,246,505 | 549 | 372,923 |
| 18/02/2007 | 3.27 | 3.20 | 3.24 | 685,826 | 318 | 212,126 |
| 11/02/2007 | 3.27 | 3.18 | 3.23 | 1,066,564 | 376 | 331,574 |
| 04/02/2007 | 3.38 | 3.20 | 3.23 | 1,615,582 | 561 | 492,520 |
| 28/01/2007 | 3.29 | 3.16 | 3.25 | 669,098 | 434 | 208,066 |
| 21/01/2007 | 3.29 | 3.05 | 3.23 | 1,619,926 | 672 | 507,760 |
| 14/01/2007 | 3.21 | 2.93 | 3.10 | 2,150,114 | 898 | 695,619 |
| 07/01/2007 | 2.96 | 2.85 | 2.92 | 332,479 | 239 | 114,789 |
| 24/12/2006 | 2.90 | 2.83 | 2.85 | 197,154 | 86 | 69,062 |
| 17/12/2006 | 2.88 | 2.80 | 2.85 | 183,638 | 163 | 64,702 |
| 10/12/2006 | 2.89 | 2.80 | 2.82 | 221,246 | 191 | 78,094 |
| 03/12/2006 | 2.95 | 2.74 | 2.88 | 392,489 | 355 | 138,697 |
| 26/11/2006 | 2.98 | 2.86 | 2.86 | 234,659 | 278 | 80,237 |
| 19/11/2006 | 2.98 | 2.75 | 2.88 | 742,852 | 543 | 259,801 |