JORDAN ELECTRIC POWER Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.77
No. of Transactions317
SectorUtilities and Energy
Low Price3.77
Opening Price3.77
No. of Shares242,532
Div1.79
Change0.15
Closing Price3.92
Average Price3.88
P/E15.27
Value Traded941,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2003 | 2.47 | 2.38 | 2.47 | 1,367,878 | 307 | 561,075 |
| 10/07/2003 | 2.36 | 2.32 | 2.36 | 627,967 | 184 | 268,143 |
| 09/07/2003 | 2.38 | 2.32 | 2.33 | 704,410 | 198 | 300,116 |
| 08/07/2003 | 2.33 | 2.23 | 2.32 | 1,051,206 | 315 | 460,663 |
| 07/07/2003 | 2.27 | 2.21 | 2.23 | 353,793 | 128 | 157,152 |
| 06/07/2003 | 2.25 | 2.18 | 2.25 | 581,431 | 181 | 260,376 |
| 03/07/2003 | 2.18 | 2.17 | 2.17 | 177,346 | 61 | 81,470 |
| 02/07/2003 | 2.18 | 2.17 | 2.17 | 46,838 | 39 | 21,537 |
| 01/07/2003 | 2.17 | 2.16 | 2.16 | 50,816 | 30 | 23,441 |
| 30/06/2003 | 2.15 | 2.14 | 2.15 | 95,682 | 37 | 44,630 |
| 29/06/2003 | 2.16 | 2.14 | 2.15 | 42,360 | 32 | 19,700 |
| 26/06/2003 | 2.16 | 2.15 | 2.16 | 76,414 | 41 | 35,400 |
| 25/06/2003 | 2.17 | 2.15 | 2.16 | 179,840 | 60 | 83,255 |
| 24/06/2003 | 2.17 | 2.17 | 2.17 | 88,041 | 42 | 40,572 |
| 23/06/2003 | 2.18 | 2.17 | 2.17 | 113,539 | 69 | 52,283 |
| 22/06/2003 | 2.18 | 2.16 | 2.17 | 50,542 | 29 | 23,201 |
| 19/06/2003 | 2.17 | 2.16 | 2.17 | 84,501 | 48 | 39,077 |
| 18/06/2003 | 2.19 | 2.17 | 2.18 | 62,816 | 39 | 28,825 |
| 16/06/2003 | 2.20 | 2.18 | 2.18 | 83,970 | 41 | 38,326 |
| 15/06/2003 | 2.20 | 2.18 | 2.19 | 125,620 | 60 | 57,247 |