Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2003 2.74 2.71 2.74 76,728 40 28,192
05/11/2003 2.75 2.70 2.72 60,765 34 22,377
04/11/2003 2.73 2.71 2.72 58,240 29 21,424
03/11/2003 2.72 2.70 2.72 57,340 37 21,124
02/11/2003 2.73 2.70 2.70 188,524 20 69,811
30/10/2003 2.70 2.67 2.69 59,658 35 22,178
29/10/2003 2.75 2.70 2.70 14,720 15 5,450
28/10/2003 2.70 2.67 2.69 18,786 21 6,995
27/10/2003 2.70 2.68 2.69 78,021 41 28,991
26/10/2003 2.72 2.71 2.72 24,038 25 8,855
23/10/2003 2.75 2.69 2.71 180,634 72 66,985
22/10/2003 2.71 2.69 2.70 42,701 29 15,816
21/10/2003 2.71 2.70 2.70 265,325 48 98,010
20/10/2003 2.73 2.71 2.71 61,439 33 22,651
19/10/2003 2.75 2.73 2.73 22,691 24 8,300
16/10/2003 2.74 2.72 2.72 74,020 41 27,113
15/10/2003 2.76 2.72 2.74 58,799 37 21,468
14/10/2003 2.74 2.72 2.72 37,822 24 13,863
13/10/2003 2.74 2.72 2.74 33,319 44 12,199
12/10/2003 2.75 2.74 2.74 57,438 33 20,889
Download Table