Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price2.06

Last Closing2.06

No. of Transactions25

SectorUtilities and Energy

Low Price2.05

Opening Price2.06

No. of Shares9,896

Div8.29

Change-0.01

Closing Price2.05

Average Price2.05

P/E12.07

Value Traded20,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2002	2.54	2.50	2.50	538,036	268	213,857
26/02/2002	2.49	2.38	2.49	302,590	203	122,267
20/02/2002	2.39	2.33	2.38	268,897	149	113,563
19/02/2002	2.36	2.33	2.34	236,503	117	100,994
18/02/2002	2.34	2.27	2.33	292,961	208	126,359
17/02/2002	2.33	2.26	2.27	229,108	198	100,124
14/02/2002	2.32	2.24	2.32	354,434	203	156,118
13/02/2002	2.25	2.22	2.23	208,712	122	93,419
12/02/2002	2.21	2.17	2.21	143,015	96	64,994
11/02/2002	2.19	2.18	2.19	93,262	68	42,589
10/02/2002	2.21	2.16	2.20	258,450	140	118,283
07/02/2002	2.18	2.13	2.14	99,597	73	46,164
06/02/2002	2.15	2.10	2.15	34,188	39	16,133
05/02/2002	2.12	2.09	2.11	82,196	67	39,134
04/02/2002	2.14	2.09	2.12	218,465	116	103,262
03/02/2002	2.16	2.15	2.15	116,326	70	54,082
30/01/2002	2.15	2.15	2.15	91,341	65	42,484
29/01/2002	2.16	2.15	2.16	51,995	23	24,073
28/01/2002	2.16	2.15	2.15	125,241	83	58,059
27/01/2002	2.17	2.15	2.17	57,785	42	26,775

Download Table