JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2004 | 3.36 | 3.33 | 3.33 | 66,730 | 36 | 19,996 |
| 11/05/2004 | 3.37 | 3.31 | 3.35 | 103,555 | 57 | 31,031 |
| 10/05/2004 | 3.34 | 3.29 | 3.30 | 49,537 | 30 | 14,900 |
| 09/05/2004 | 3.33 | 3.27 | 3.32 | 143,006 | 60 | 43,458 |
| 06/05/2004 | 3.26 | 3.23 | 3.25 | 265,382 | 85 | 81,687 |
| 05/05/2004 | 3.25 | 3.22 | 3.25 | 195,531 | 73 | 60,562 |
| 04/05/2004 | 3.25 | 3.20 | 3.23 | 171,244 | 62 | 52,973 |
| 03/05/2004 | 3.24 | 3.20 | 3.21 | 17,440 | 18 | 5,433 |
| 29/04/2004 | 3.24 | 3.19 | 3.24 | 174,357 | 101 | 54,372 |
| 28/04/2004 | 3.27 | 3.22 | 3.22 | 304,778 | 119 | 94,130 |
| 26/04/2004 | 3.41 | 3.39 | 3.39 | 234,251 | 84 | 68,911 |
| 25/04/2004 | 3.40 | 3.34 | 3.39 | 92,709 | 95 | 27,571 |
| 22/04/2004 | 3.43 | 3.39 | 3.40 | 193,076 | 61 | 56,642 |
| 21/04/2004 | 3.44 | 3.42 | 3.43 | 42,807 | 33 | 12,484 |
| 20/04/2004 | 3.43 | 3.41 | 3.42 | 61,533 | 41 | 17,990 |
| 19/04/2004 | 3.43 | 3.40 | 3.43 | 35,585 | 34 | 10,429 |
| 18/04/2004 | 3.45 | 3.41 | 3.41 | 254,214 | 78 | 74,340 |
| 15/04/2004 | 3.48 | 3.43 | 3.46 | 280,661 | 120 | 81,122 |
| 14/04/2004 | 3.49 | 3.44 | 3.48 | 110,111 | 66 | 31,826 |
| 13/04/2004 | 3.50 | 3.44 | 3.47 | 185,933 | 77 | 53,618 |