JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2004 | 3.29 | 3.27 | 3.29 | 111,316 | 45 | 33,936 |
| 05/08/2004 | 3.28 | 3.26 | 3.28 | 35,027 | 23 | 10,698 |
| 04/08/2004 | 3.27 | 3.26 | 3.27 | 79,935 | 42 | 24,484 |
| 03/08/2004 | 3.29 | 3.28 | 3.28 | 56,347 | 39 | 17,163 |
| 02/08/2004 | 3.31 | 3.29 | 3.29 | 43,545 | 25 | 13,199 |
| 01/08/2004 | 3.30 | 3.30 | 3.30 | 98,192 | 35 | 29,755 |
| 29/07/2004 | 3.32 | 3.29 | 3.31 | 318,792 | 83 | 96,591 |
| 28/07/2004 | 3.33 | 3.31 | 3.31 | 215,981 | 75 | 65,212 |
| 27/07/2004 | 3.35 | 3.33 | 3.33 | 107,419 | 40 | 32,179 |
| 26/07/2004 | 3.36 | 3.34 | 3.34 | 197,859 | 78 | 59,027 |
| 25/07/2004 | 3.37 | 3.35 | 3.35 | 48,211 | 28 | 14,389 |
| 22/07/2004 | 3.36 | 3.35 | 3.35 | 80,700 | 40 | 24,089 |
| 21/07/2004 | 3.36 | 3.34 | 3.36 | 20,436 | 17 | 6,100 |
| 20/07/2004 | 3.37 | 3.35 | 3.35 | 118,990 | 49 | 35,452 |
| 19/07/2004 | 3.40 | 3.36 | 3.36 | 204,353 | 62 | 60,552 |
| 18/07/2004 | 3.37 | 3.35 | 3.36 | 96,533 | 44 | 28,727 |
| 15/07/2004 | 3.39 | 3.35 | 3.36 | 207,246 | 81 | 61,384 |
| 14/07/2004 | 3.44 | 3.38 | 3.39 | 108,814 | 36 | 31,877 |
| 13/07/2004 | 3.45 | 3.32 | 3.44 | 537,578 | 180 | 157,384 |
| 12/07/2004 | 3.36 | 3.30 | 3.34 | 275,714 | 103 | 82,798 |