JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2004 | 3.52 | 3.48 | 3.52 | 186,758 | 87 | 53,390 |
| 11/04/2004 | 3.54 | 3.51 | 3.51 | 151,629 | 68 | 43,047 |
| 08/04/2004 | 3.51 | 3.49 | 3.51 | 49,717 | 39 | 14,220 |
| 07/04/2004 | 3.52 | 3.50 | 3.51 | 150,561 | 54 | 42,899 |
| 06/04/2004 | 3.53 | 3.51 | 3.52 | 136,950 | 53 | 38,836 |
| 05/04/2004 | 3.54 | 3.52 | 3.53 | 97,390 | 48 | 27,575 |
| 04/04/2004 | 3.52 | 3.49 | 3.52 | 130,299 | 51 | 37,067 |
| 01/04/2004 | 3.51 | 3.49 | 3.51 | 124,282 | 79 | 35,497 |
| 31/03/2004 | 3.51 | 3.48 | 3.49 | 78,627 | 30 | 22,499 |
| 30/03/2004 | 3.52 | 3.47 | 3.51 | 287,180 | 128 | 81,743 |
| 29/03/2004 | 3.49 | 3.45 | 3.49 | 176,814 | 58 | 50,951 |
| 28/03/2004 | 3.52 | 3.46 | 3.46 | 213,454 | 84 | 61,222 |
| 25/03/2004 | 3.52 | 3.48 | 3.48 | 195,454 | 95 | 55,730 |
| 24/03/2004 | 3.57 | 3.49 | 3.49 | 159,355 | 102 | 45,321 |
| 23/03/2004 | 3.59 | 3.51 | 3.57 | 483,855 | 197 | 135,632 |
| 22/03/2004 | 3.52 | 3.45 | 3.52 | 182,953 | 97 | 52,426 |
| 21/03/2004 | 3.51 | 3.43 | 3.48 | 633,828 | 187 | 182,213 |
| 18/03/2004 | 3.44 | 3.39 | 3.40 | 342,598 | 117 | 100,761 |
| 17/03/2004 | 3.40 | 3.35 | 3.40 | 646,327 | 163 | 190,941 |
| 16/03/2004 | 3.45 | 3.39 | 3.40 | 101,663 | 67 | 29,850 |