JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2002 | 2.17 | 2.15 | 2.16 | 154,483 | 120 | 71,523 |
23/01/2002 | 2.17 | 2.15 | 2.15 | 60,553 | 55 | 28,030 |
22/01/2002 | 2.19 | 2.15 | 2.15 | 335,167 | 94 | 155,432 |
21/01/2002 | 2.17 | 2.15 | 2.16 | 63,743 | 60 | 29,581 |
20/01/2002 | 2.20 | 2.17 | 2.17 | 112,205 | 80 | 51,535 |
17/01/2002 | 2.20 | 2.15 | 2.18 | 109,313 | 82 | 50,211 |
16/01/2002 | 2.21 | 2.15 | 2.16 | 524,562 | 183 | 242,680 |
15/01/2002 | 2.23 | 2.20 | 2.20 | 103,528 | 58 | 46,835 |
14/01/2002 | 2.25 | 2.22 | 2.23 | 103,423 | 75 | 46,293 |
13/01/2002 | 2.26 | 2.24 | 2.25 | 96,316 | 55 | 42,790 |
10/01/2002 | 2.29 | 2.24 | 2.27 | 86,382 | 68 | 38,283 |
09/01/2002 | 2.31 | 2.22 | 2.30 | 221,335 | 145 | 97,523 |
08/01/2002 | 2.29 | 2.20 | 2.29 | 220,812 | 118 | 98,673 |
07/01/2002 | 2.19 | 2.09 | 2.19 | 347,626 | 122 | 161,913 |
06/01/2002 | 2.09 | 2.08 | 2.09 | 71,872 | 31 | 34,401 |
03/01/2002 | 2.10 | 2.08 | 2.08 | 119,534 | 53 | 57,243 |
02/01/2002 | 2.09 | 2.06 | 2.09 | 140,318 | 81 | 67,548 |
30/12/2001 | 2.04 | 2.02 | 2.02 | 187,635 | 87 | 92,608 |
27/12/2001 | 2.04 | 2.02 | 2.03 | 27,267 | 28 | 13,430 |
26/12/2001 | 2.05 | 2.04 | 2.04 | 23,869 | 28 | 11,667 |