JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2001 | 1.80 | 1.78 | 1.80 | 65,744 | 46 | 36,747 |
| 22/10/2001 | 1.80 | 1.78 | 1.79 | 25,080 | 26 | 13,989 |
| 21/10/2001 | 1.78 | 1.77 | 1.78 | 38,705 | 33 | 21,764 |
| 18/10/2001 | 1.77 | 1.75 | 1.77 | 81,262 | 65 | 46,158 |
| 17/10/2001 | 1.76 | 1.74 | 1.76 | 30,497 | 36 | 17,429 |
| 16/10/2001 | 1.75 | 1.74 | 1.74 | 68,886 | 49 | 39,579 |
| 15/10/2001 | 1.74 | 1.73 | 1.74 | 34,156 | 30 | 19,659 |
| 11/10/2001 | 1.74 | 1.71 | 1.74 | 19,689 | 19 | 11,350 |
| 10/10/2001 | 1.72 | 1.71 | 1.71 | 20,627 | 49 | 12,050 |
| 09/10/2001 | 1.75 | 1.72 | 1.72 | 14,346 | 20 | 8,295 |
| 08/10/2001 | 1.73 | 1.72 | 1.72 | 12,831 | 17 | 7,423 |
| 07/10/2001 | 1.76 | 1.73 | 1.73 | 25,710 | 18 | 14,736 |
| 04/10/2001 | 1.76 | 1.75 | 1.75 | 193,666 | 116 | 110,666 |
| 03/10/2001 | 1.74 | 1.72 | 1.74 | 32,758 | 36 | 18,935 |
| 02/10/2001 | 1.73 | 1.72 | 1.73 | 52,369 | 39 | 30,302 |
| 01/10/2001 | 1.77 | 1.73 | 1.74 | 97,785 | 66 | 55,959 |
| 30/09/2001 | 1.73 | 1.71 | 1.73 | 50,054 | 47 | 28,987 |
| 27/09/2001 | 1.72 | 1.70 | 1.71 | 40,122 | 47 | 23,592 |
| 26/09/2001 | 1.71 | 1.67 | 1.71 | 54,659 | 45 | 32,378 |
| 25/09/2001 | 1.67 | 1.66 | 1.66 | 31,472 | 30 | 18,894 |