Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.93

Last Closing3.77

No. of Transactions317

SectorUtilities and Energy

Low Price3.77

Opening Price3.77

No. of Shares242,532

Div1.79

Change0.15

Closing Price3.92

Average Price3.88

P/E15.27

Value Traded941,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2003	2.78	2.74	2.78	304,228	87	109,929
05/10/2003	2.77	2.75	2.76	368,750	77	133,755
02/10/2003	2.80	2.76	2.77	460,267	128	165,742
01/10/2003	2.77	2.72	2.75	247,482	69	89,942
30/09/2003	2.72	2.70	2.71	179,881	49	66,378
29/09/2003	2.73	2.70	2.70	157,513	75	58,200
28/09/2003	2.73	2.70	2.73	99,304	63	36,517
25/09/2003	2.70	2.65	2.70	193,753	68	72,449
23/09/2003	2.72	2.67	2.69	144,790	60	53,859
22/09/2003	2.73	2.70	2.72	156,818	75	57,697
21/09/2003	2.75	2.74	2.74	147,411	50	53,675
18/09/2003	2.75	2.70	2.75	128,415	67	46,823
17/09/2003	2.73	2.64	2.72	443,542	158	164,558
16/09/2003	2.80	2.73	2.75	236,773	74	86,123
15/09/2003	2.81	2.78	2.80	280,699	90	100,191
14/09/2003	2.81	2.76	2.80	525,890	147	188,178
11/09/2003	2.76	2.74	2.74	379,883	105	138,159
10/09/2003	2.80	2.76	2.76	521,016	138	188,172
09/09/2003	2.82	2.78	2.80	258,278	88	92,448
08/09/2003	2.80	2.77	2.80	813,359	180	292,413

Download Table