JORDAN ELECTRIC POWER Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.77
No. of Transactions317
SectorUtilities and Energy
Low Price3.77
Opening Price3.77
No. of Shares242,532
Div1.79
Change0.15
Closing Price3.92
Average Price3.88
P/E15.27
Value Traded941,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2003 | 2.19 | 2.17 | 2.19 | 73,571 | 52 | 33,744 |
| 11/06/2003 | 2.20 | 2.18 | 2.18 | 153,362 | 54 | 70,002 |
| 10/06/2003 | 2.19 | 2.18 | 2.19 | 179,502 | 70 | 82,233 |
| 09/06/2003 | 2.21 | 2.18 | 2.18 | 102,846 | 48 | 46,834 |
| 08/06/2003 | 2.21 | 2.20 | 2.20 | 256,781 | 92 | 116,579 |
| 05/06/2003 | 2.20 | 2.19 | 2.20 | 253,815 | 80 | 115,391 |
| 04/06/2003 | 2.19 | 2.17 | 2.19 | 329,621 | 95 | 151,404 |
| 03/06/2003 | 2.18 | 2.16 | 2.17 | 238,430 | 78 | 109,901 |
| 02/06/2003 | 2.18 | 2.15 | 2.16 | 99,713 | 53 | 46,110 |
| 01/06/2003 | 2.18 | 2.16 | 2.18 | 182,683 | 54 | 84,184 |
| 29/05/2003 | 2.18 | 2.15 | 2.15 | 208,052 | 93 | 95,889 |
| 28/05/2003 | 2.18 | 2.17 | 2.17 | 167,099 | 67 | 76,799 |
| 27/05/2003 | 2.19 | 2.17 | 2.18 | 73,511 | 44 | 33,726 |
| 26/05/2003 | 2.19 | 2.18 | 2.19 | 176,188 | 53 | 80,466 |
| 22/05/2003 | 2.18 | 2.17 | 2.18 | 93,949 | 38 | 43,111 |
| 21/05/2003 | 2.18 | 2.17 | 2.18 | 273,613 | 80 | 125,515 |
| 20/05/2003 | 2.18 | 2.16 | 2.17 | 104,943 | 60 | 48,204 |
| 19/05/2003 | 2.18 | 2.12 | 2.16 | 164,858 | 109 | 76,169 |
| 18/05/2003 | 2.20 | 2.16 | 2.18 | 105,901 | 87 | 48,787 |
| 15/05/2003 | 2.22 | 2.20 | 2.20 | 89,139 | 55 | 40,449 |