JORDAN ELECTRIC POWER Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.77
No. of Transactions317
SectorUtilities and Energy
Low Price3.77
Opening Price3.77
No. of Shares242,532
Div1.79
Change0.15
Closing Price3.92
Average Price3.88
P/E15.27
Value Traded941,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2003 | 2.06 | 2.00 | 2.04 | 166,986 | 147 | 81,736 |
| 04/02/2003 | 2.04 | 1.99 | 2.00 | 99,951 | 101 | 50,113 |
| 03/02/2003 | 2.06 | 2.04 | 2.05 | 95,502 | 93 | 46,686 |
| 02/02/2003 | 2.09 | 2.06 | 2.08 | 17,912 | 20 | 8,600 |
| 29/01/2003 | 2.13 | 2.09 | 2.09 | 37,359 | 56 | 17,686 |
| 28/01/2003 | 2.13 | 2.05 | 2.12 | 105,385 | 95 | 49,949 |
| 27/01/2003 | 2.09 | 2.06 | 2.07 | 32,262 | 39 | 15,536 |
| 26/01/2003 | 2.08 | 2.05 | 2.08 | 23,331 | 28 | 11,273 |
| 23/01/2003 | 2.10 | 2.04 | 2.08 | 179,426 | 100 | 86,675 |
| 22/01/2003 | 2.15 | 2.12 | 2.13 | 85,233 | 81 | 40,089 |
| 21/01/2003 | 2.16 | 2.15 | 2.15 | 125,461 | 89 | 58,178 |
| 20/01/2003 | 2.15 | 2.13 | 2.14 | 133,867 | 84 | 62,443 |
| 19/01/2003 | 2.18 | 2.13 | 2.13 | 224,638 | 168 | 104,675 |
| 16/01/2003 | 2.21 | 2.15 | 2.20 | 892,051 | 327 | 408,128 |
| 15/01/2003 | 2.14 | 2.10 | 2.14 | 458,941 | 165 | 217,290 |
| 14/01/2003 | 2.10 | 2.09 | 2.10 | 189,890 | 84 | 90,602 |
| 13/01/2003 | 2.10 | 2.08 | 2.09 | 88,183 | 82 | 42,230 |
| 12/01/2003 | 2.11 | 2.09 | 2.09 | 334,665 | 167 | 159,367 |
| 09/01/2003 | 2.10 | 2.04 | 2.08 | 170,485 | 105 | 82,301 |
| 08/01/2003 | 2.04 | 2.01 | 2.04 | 166,938 | 86 | 82,727 |