JORDAN ELECTRIC POWER Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.77
No. of Transactions317
SectorUtilities and Energy
Low Price3.77
Opening Price3.77
No. of Shares242,532
Div1.79
Change0.15
Closing Price3.92
Average Price3.88
P/E15.27
Value Traded941,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2003 | 1.99 | 1.96 | 1.99 | 17,272 | 21 | 8,739 |
| 13/03/2003 | 1.99 | 1.97 | 1.97 | 20,191 | 35 | 10,199 |
| 12/03/2003 | 2.02 | 1.99 | 1.99 | 57,303 | 60 | 28,505 |
| 11/03/2003 | 1.97 | 1.96 | 1.97 | 27,519 | 51 | 13,979 |
| 10/03/2003 | 2.00 | 1.94 | 1.94 | 127,946 | 65 | 64,664 |
| 09/03/2003 | 2.00 | 1.98 | 2.00 | 49,211 | 54 | 24,776 |
| 06/03/2003 | 2.01 | 2.00 | 2.00 | 28,350 | 45 | 14,162 |
| 05/03/2003 | 2.03 | 2.00 | 2.01 | 20,970 | 31 | 10,385 |
| 03/03/2003 | 2.03 | 2.01 | 2.03 | 40,324 | 50 | 19,973 |
| 02/03/2003 | 2.01 | 2.00 | 2.01 | 29,976 | 39 | 14,928 |
| 27/02/2003 | 1.98 | 1.95 | 1.98 | 9,855 | 10 | 5,000 |
| 24/02/2003 | 2.01 | 1.97 | 1.97 | 72,454 | 81 | 36,431 |
| 23/02/2003 | 2.05 | 2.02 | 2.03 | 45,989 | 62 | 22,587 |
| 20/02/2003 | 2.09 | 2.07 | 2.07 | 27,238 | 35 | 13,100 |
| 19/02/2003 | 2.09 | 2.07 | 2.09 | 36,643 | 30 | 17,545 |
| 18/02/2003 | 2.10 | 2.08 | 2.09 | 29,607 | 30 | 14,199 |
| 17/02/2003 | 2.11 | 2.08 | 2.08 | 81,059 | 80 | 38,686 |
| 16/02/2003 | 2.14 | 2.11 | 2.13 | 155,608 | 99 | 73,153 |
| 09/02/2003 | 2.08 | 2.04 | 2.07 | 42,601 | 56 | 20,641 |
| 06/02/2003 | 2.08 | 2.06 | 2.08 | 179,239 | 102 | 86,521 |