JORDAN ELECTRIC POWER Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2003 | 2.19 | 2.17 | 2.19 | 329,621 | 95 | 151,404 |
| 03/06/2003 | 2.18 | 2.16 | 2.17 | 238,430 | 78 | 109,901 |
| 02/06/2003 | 2.18 | 2.15 | 2.16 | 99,713 | 53 | 46,110 |
| 01/06/2003 | 2.18 | 2.16 | 2.18 | 182,683 | 54 | 84,184 |
| 29/05/2003 | 2.18 | 2.15 | 2.15 | 208,052 | 93 | 95,889 |
| 28/05/2003 | 2.18 | 2.17 | 2.17 | 167,099 | 67 | 76,799 |
| 27/05/2003 | 2.19 | 2.17 | 2.18 | 73,511 | 44 | 33,726 |
| 26/05/2003 | 2.19 | 2.18 | 2.19 | 176,188 | 53 | 80,466 |
| 22/05/2003 | 2.18 | 2.17 | 2.18 | 93,949 | 38 | 43,111 |
| 21/05/2003 | 2.18 | 2.17 | 2.18 | 273,613 | 80 | 125,515 |
| 20/05/2003 | 2.18 | 2.16 | 2.17 | 104,943 | 60 | 48,204 |
| 19/05/2003 | 2.18 | 2.12 | 2.16 | 164,858 | 109 | 76,169 |
| 18/05/2003 | 2.20 | 2.16 | 2.18 | 105,901 | 87 | 48,787 |
| 15/05/2003 | 2.22 | 2.20 | 2.20 | 89,139 | 55 | 40,449 |
| 13/05/2003 | 2.24 | 2.21 | 2.21 | 267,766 | 115 | 120,620 |
| 12/05/2003 | 2.27 | 2.23 | 2.24 | 755,807 | 240 | 334,681 |
| 11/05/2003 | 2.26 | 2.18 | 2.24 | 819,394 | 257 | 367,616 |
| 08/05/2003 | 2.18 | 2.14 | 2.18 | 373,939 | 142 | 172,490 |
| 07/05/2003 | 2.16 | 2.14 | 2.15 | 296,990 | 97 | 138,418 |
| 06/05/2003 | 2.15 | 2.12 | 2.13 | 276,842 | 142 | 129,782 |