JORDAN ELECTRIC POWER Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.97
No. of Transactions47
SectorUtilities and Energy
Low Price1.97
Opening Price1.97
No. of Shares22,863
Div8.54
Change0.02
Closing Price1.99
Average Price1.98
P/E11.72
Value Traded45,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2001 | 1.74 | 1.73 | 1.73 | 40,765 | 27 | 23,500 |
| 19/08/2001 | 1.74 | 1.74 | 1.74 | 21,353 | 18 | 12,272 |
| 16/08/2001 | 1.75 | 1.75 | 1.75 | 45,077 | 23 | 25,758 |
| 15/08/2001 | 1.78 | 1.75 | 1.75 | 18,915 | 24 | 10,747 |
| 14/08/2001 | 1.78 | 1.72 | 1.78 | 121,332 | 76 | 68,877 |
| 13/08/2001 | 1.73 | 1.72 | 1.72 | 30,124 | 25 | 17,500 |
| 12/08/2001 | 1.73 | 1.73 | 1.73 | 6,733 | 12 | 3,892 |
| 09/08/2001 | 1.73 | 1.72 | 1.72 | 10,271 | 16 | 5,940 |
| 08/08/2001 | 1.73 | 1.73 | 1.73 | 18,944 | 21 | 10,950 |
| 07/08/2001 | 1.74 | 1.73 | 1.74 | 12,009 | 25 | 6,920 |
| 06/08/2001 | 1.75 | 1.72 | 1.74 | 34,431 | 33 | 19,892 |
| 05/08/2001 | 1.73 | 1.71 | 1.71 | 43,786 | 42 | 25,400 |
| 02/08/2001 | 1.75 | 1.73 | 1.73 | 48,492 | 49 | 27,995 |
| 01/08/2001 | 1.75 | 1.73 | 1.73 | 11,987 | 26 | 6,891 |
| 30/07/2001 | 1.77 | 1.75 | 1.75 | 46,431 | 38 | 26,353 |
| 29/07/2001 | 1.78 | 1.76 | 1.77 | 37,348 | 26 | 21,100 |
| 26/07/2001 | 1.78 | 1.77 | 1.78 | 15,610 | 16 | 8,817 |
| 25/07/2001 | 1.77 | 1.76 | 1.76 | 11,986 | 15 | 6,775 |
| 24/07/2001 | 1.79 | 1.77 | 1.77 | 56,098 | 39 | 31,549 |
| 23/07/2001 | 1.78 | 1.78 | 1.78 | 19,461 | 20 | 10,933 |