Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.93

Last Closing3.77

No. of Transactions317

SectorUtilities and Energy

Low Price3.77

Opening Price3.77

No. of Shares242,532

Div1.79

Change0.15

Closing Price3.92

Average Price3.88

P/E15.27

Value Traded941,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2003	2.64	2.56	2.64	1,063,270	351	405,719
07/08/2003	2.55	2.47	2.52	828,139	258	327,891
06/08/2003	2.47	2.46	2.47	81,395	40	33,036
05/08/2003	2.47	2.46	2.46	278,970	67	113,085
04/08/2003	2.47	2.44	2.47	173,579	71	70,842
03/08/2003	2.48	2.44	2.46	215,835	112	87,667
31/07/2003	2.48	2.45	2.45	333,268	144	135,264
30/07/2003	2.44	2.39	2.44	311,662	117	128,369
29/07/2003	2.44	2.38	2.40	283,721	124	117,739
28/07/2003	2.47	2.44	2.45	105,581	55	43,108
27/07/2003	2.48	2.46	2.46	58,398	31	23,633
24/07/2003	2.49	2.47	2.48	426,858	119	172,403
23/07/2003	2.49	2.45	2.48	192,826	72	77,957
22/07/2003	2.48	2.45	2.45	141,742	66	57,585
21/07/2003	2.48	2.43	2.47	172,984	94	70,512
20/07/2003	2.49	2.42	2.43	458,277	183	187,903
17/07/2003	2.47	2.41	2.47	540,135	192	221,664
16/07/2003	2.52	2.46	2.47	490,991	133	197,888
15/07/2003	2.53	2.46	2.50	940,763	266	377,028
14/07/2003	2.56	2.46	2.50	1,025,269	287	407,932

Download Table