JORDAN ELECTRIC POWER Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.77
No. of Transactions317
SectorUtilities and Energy
Low Price3.77
Opening Price3.77
No. of Shares242,532
Div1.79
Change0.15
Closing Price3.92
Average Price3.88
P/E15.27
Value Traded941,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2003 | 2.86 | 2.79 | 2.80 | 796,261 | 253 | 281,712 |
| 04/09/2003 | 2.87 | 2.78 | 2.82 | 1,341,681 | 347 | 474,781 |
| 03/09/2003 | 2.80 | 2.74 | 2.78 | 522,553 | 189 | 187,561 |
| 02/09/2003 | 2.77 | 2.68 | 2.74 | 340,788 | 165 | 124,830 |
| 01/09/2003 | 2.70 | 2.66 | 2.70 | 860,321 | 210 | 320,446 |
| 31/08/2003 | 2.69 | 2.65 | 2.66 | 423,304 | 153 | 158,225 |
| 28/08/2003 | 2.64 | 2.60 | 2.63 | 330,829 | 138 | 126,196 |
| 27/08/2003 | 2.64 | 2.61 | 2.61 | 254,050 | 119 | 96,862 |
| 26/08/2003 | 2.63 | 2.61 | 2.63 | 243,484 | 112 | 92,847 |
| 25/08/2003 | 2.66 | 2.62 | 2.63 | 163,311 | 102 | 62,043 |
| 24/08/2003 | 2.70 | 2.64 | 2.66 | 521,235 | 170 | 196,274 |
| 21/08/2003 | 2.70 | 2.64 | 2.68 | 1,265,044 | 297 | 475,633 |
| 20/08/2003 | 2.73 | 2.67 | 2.67 | 838,960 | 280 | 311,273 |
| 19/08/2003 | 2.82 | 2.73 | 2.73 | 1,494,142 | 404 | 542,731 |
| 18/08/2003 | 2.83 | 2.78 | 2.81 | 1,637,631 | 477 | 583,613 |
| 17/08/2003 | 2.76 | 2.70 | 2.76 | 1,092,315 | 274 | 396,779 |
| 14/08/2003 | 2.64 | 2.55 | 2.63 | 456,908 | 253 | 175,148 |
| 13/08/2003 | 2.63 | 2.54 | 2.55 | 224,121 | 152 | 87,485 |
| 12/08/2003 | 2.64 | 2.56 | 2.60 | 414,751 | 158 | 159,337 |
| 11/08/2003 | 2.69 | 2.62 | 2.64 | 1,095,860 | 274 | 412,624 |