JORDAN ELECTRIC POWER Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.08
Last Closing2.06
No. of Transactions65
SectorUtilities and Energy
Low Price2.05
Opening Price2.05
No. of Shares90,685
Div8.17
Change0.02
Closing Price2.08
Average Price2.07
P/E12.25
Value Traded187,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2020 | 1.07 | 1.07 | 1.07 | 642 | 2 | 600 |
| 11/05/2020 | 1.09 | 1.09 | 1.09 | 1,951 | 5 | 1,790 |
| 10/05/2020 | 1.11 | 1.11 | 1.11 | 5,396 | 11 | 4,861 |
| 16/03/2020 | 1.13 | 1.09 | 1.13 | 29,039 | 39 | 26,145 |
| 15/03/2020 | 1.16 | 1.09 | 1.11 | 156,222 | 87 | 140,744 |
| 12/03/2020 | 1.21 | 1.15 | 1.17 | 122,485 | 86 | 104,629 |
| 11/03/2020 | 1.24 | 1.21 | 1.23 | 219,195 | 71 | 178,302 |
| 10/03/2020 | 1.25 | 1.23 | 1.24 | 365,919 | 95 | 295,472 |
| 09/03/2020 | 1.25 | 1.23 | 1.24 | 332,754 | 91 | 268,232 |
| 08/03/2020 | 1.27 | 1.24 | 1.24 | 278,144 | 79 | 222,271 |
| 05/03/2020 | 1.25 | 1.23 | 1.25 | 54,601 | 38 | 44,007 |
| 04/03/2020 | 1.24 | 1.23 | 1.24 | 150,419 | 47 | 121,546 |
| 03/03/2020 | 1.24 | 1.23 | 1.24 | 305,974 | 57 | 248,219 |
| 02/03/2020 | 1.25 | 1.23 | 1.24 | 210,814 | 56 | 169,978 |
| 01/03/2020 | 1.25 | 1.23 | 1.24 | 149,099 | 39 | 120,175 |
| 27/02/2020 | 1.25 | 1.23 | 1.24 | 237,629 | 73 | 191,571 |
| 26/02/2020 | 1.25 | 1.23 | 1.24 | 74,279 | 30 | 60,083 |
| 25/02/2020 | 1.25 | 1.23 | 1.24 | 230,549 | 67 | 184,777 |
| 24/02/2020 | 1.26 | 1.24 | 1.24 | 297,274 | 74 | 238,047 |
| 23/02/2020 | 1.26 | 1.24 | 1.25 | 95,973 | 37 | 76,762 |