Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 2.22 2.17 2.19 324,537 175 148,043
20/10/2022 2.25 2.17 2.19 931,087 432 419,595
19/10/2022 2.25 2.14 2.22 2,193,343 717 998,242
18/10/2022 2.15 2.10 2.13 645,790 291 302,762
17/10/2022 2.12 2.05 2.12 659,802 297 315,440
16/10/2022 2.08 2.04 2.05 300,791 209 145,615
13/10/2022 2.11 2.05 2.05 465,104 279 224,924
12/10/2022 2.17 2.07 2.10 2,189,685 785 1,033,109
11/10/2022 2.09 1.97 2.09 2,073,582 692 1,010,408
10/10/2022 1.97 1.94 1.95 422,340 218 216,022
09/10/2022 1.96 1.93 1.95 376,437 126 194,458
06/10/2022 1.95 1.89 1.95 264,351 164 137,730
05/10/2022 1.92 1.89 1.91 102,434 97 53,964
04/10/2022 1.94 1.90 1.92 224,949 146 117,313
03/10/2022 1.95 1.93 1.94 100,955 83 52,032
02/10/2022 1.97 1.93 1.94 187,647 118 96,111
29/09/2022 1.97 1.94 1.95 268,925 118 137,942
28/09/2022 1.97 1.94 1.94 329,621 193 168,340
27/09/2022 1.98 1.95 1.95 210,709 145 107,075
26/09/2022 1.99 1.95 1.96 339,292 212 172,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2007 2.78 2.68 2.75 258,790 232 94,241
16/09/2007 2.70 2.63 2.68 288,742 225 108,294
09/09/2007 2.65 2.56 2.64 388,321 232 149,482
02/09/2007 2.71 2.58 2.59 545,479 415 208,129
26/08/2007 2.76 2.67 2.68 498,725 224 184,342
19/08/2007 2.80 2.71 2.71 494,067 249 179,868
12/08/2007 2.81 2.76 2.79 335,785 213 120,592
05/08/2007 2.88 2.79 2.82 379,986 189 134,444
29/07/2007 2.86 2.80 2.85 468,515 235 164,746
22/07/2007 2.93 2.85 2.85 770,168 317 268,007
15/07/2007 2.98 2.91 2.93 354,476 246 120,713
08/07/2007 3.02 2.92 2.92 773,521 323 259,134
01/07/2007 2.96 2.85 2.96 757,942 441 260,199
24/06/2007 2.93 2.83 2.84 498,524 404 173,922
17/06/2007 3.21 2.78 2.90 1,042,165 568 340,372
10/06/2007 3.07 2.98 3.04 1,062,912 410 351,760
03/06/2007 3.10 3.01 3.07 299,988 171 97,718
27/05/2007 3.08 2.96 3.07 335,178 226 111,433
20/05/2007 3.10 2.98 2.99 230,292 182 75,814
13/05/2007 3.12 3.05 3.09 301,674 227 97,756
Download Table