JORDAN ELECTRIC POWER Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.77
No. of Transactions317
SectorUtilities and Energy
Low Price3.77
Opening Price3.77
No. of Shares242,532
Div1.79
Change0.15
Closing Price3.92
Average Price3.88
P/E15.27
Value Traded941,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2003 | 2.24 | 2.21 | 2.21 | 267,766 | 115 | 120,620 |
| 12/05/2003 | 2.27 | 2.23 | 2.24 | 755,807 | 240 | 334,681 |
| 11/05/2003 | 2.26 | 2.18 | 2.24 | 819,394 | 257 | 367,616 |
| 08/05/2003 | 2.18 | 2.14 | 2.18 | 373,939 | 142 | 172,490 |
| 07/05/2003 | 2.16 | 2.14 | 2.15 | 296,990 | 97 | 138,418 |
| 06/05/2003 | 2.15 | 2.12 | 2.13 | 276,842 | 142 | 129,782 |
| 05/05/2003 | 2.15 | 2.12 | 2.13 | 625,643 | 214 | 293,546 |
| 04/05/2003 | 2.11 | 2.08 | 2.10 | 711,417 | 214 | 340,691 |
| 29/04/2003 | 2.18 | 2.17 | 2.18 | 220,376 | 88 | 101,090 |
| 28/04/2003 | 2.19 | 2.18 | 2.18 | 98,347 | 45 | 44,998 |
| 27/04/2003 | 2.19 | 2.17 | 2.18 | 234,370 | 89 | 107,377 |
| 24/04/2003 | 2.19 | 2.18 | 2.19 | 186,079 | 60 | 85,111 |
| 23/04/2003 | 2.20 | 2.17 | 2.19 | 656,451 | 168 | 300,638 |
| 22/04/2003 | 2.17 | 2.15 | 2.17 | 239,413 | 75 | 110,883 |
| 21/04/2003 | 2.15 | 2.14 | 2.15 | 139,205 | 57 | 64,921 |
| 20/04/2003 | 2.14 | 2.14 | 2.14 | 34,411 | 34 | 16,080 |
| 17/04/2003 | 2.15 | 2.13 | 2.14 | 89,729 | 49 | 41,930 |
| 16/04/2003 | 2.15 | 2.13 | 2.14 | 185,781 | 67 | 86,732 |
| 15/04/2003 | 2.14 | 2.13 | 2.14 | 95,495 | 56 | 44,684 |
| 14/04/2003 | 2.15 | 2.14 | 2.14 | 237,410 | 90 | 110,710 |