Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.93

Last Closing3.77

No. of Transactions317

SectorUtilities and Energy

Low Price3.77

Opening Price3.77

No. of Shares242,532

Div1.79

Change0.15

Closing Price3.92

Average Price3.88

P/E15.27

Value Traded941,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2002	1.86	1.85	1.85	7,348	18	3,967
03/10/2002	1.89	1.87	1.87	11,284	15	6,025
02/10/2002	1.90	1.88	1.89	20,432	21	10,845
01/10/2002	1.90	1.89	1.89	30,358	34	16,044
30/09/2002	1.89	1.88	1.89	29,730	29	15,765
29/09/2002	1.88	1.87	1.87	23,508	33	12,532
26/09/2002	1.87	1.85	1.87	24,720	24	13,300
25/09/2002	1.87	1.84	1.87	17,642	27	9,535
24/09/2002	1.88	1.87	1.88	25,610	14	13,642
23/09/2002	1.90	1.88	1.89	31,681	38	16,729
22/09/2002	1.89	1.87	1.88	13,757	27	7,299
19/09/2002	1.90	1.89	1.89	39,560	48	20,854
18/09/2002	1.94	1.91	1.91	13,972	21	7,215
17/09/2002	1.95	1.92	1.94	52,288	63	27,033
16/09/2002	1.88	1.86	1.88	15,928	26	8,523
15/09/2002	1.88	1.84	1.87	39,132	61	21,055
12/09/2002	1.88	1.87	1.88	12,158	17	6,479
11/09/2002	1.88	1.86	1.87	19,558	29	10,450
10/09/2002	1.87	1.80	1.87	35,177	51	19,072
09/09/2002	1.84	1.78	1.79	89,118	81	49,586

Download Table