JORDAN ELECTRIC POWER Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.77
No. of Transactions317
SectorUtilities and Energy
Low Price3.77
Opening Price3.77
No. of Shares242,532
Div1.79
Change0.15
Closing Price3.92
Average Price3.88
P/E15.27
Value Traded941,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2002 | 2.20 | 2.17 | 2.17 | 71,897 | 43 | 33,021 |
| 11/07/2002 | 2.20 | 2.19 | 2.20 | 16,636 | 26 | 7,562 |
| 10/07/2002 | 2.20 | 2.19 | 2.20 | 101,676 | 52 | 46,225 |
| 09/07/2002 | 2.20 | 2.19 | 2.20 | 12,244 | 23 | 5,576 |
| 08/07/2002 | 2.21 | 2.19 | 2.20 | 84,395 | 54 | 38,350 |
| 07/07/2002 | 2.21 | 2.18 | 2.21 | 112,956 | 67 | 51,399 |
| 04/07/2002 | 2.19 | 2.17 | 2.18 | 67,769 | 45 | 31,082 |
| 03/07/2002 | 2.19 | 2.17 | 2.18 | 35,520 | 42 | 16,305 |
| 02/07/2002 | 2.19 | 2.18 | 2.19 | 25,935 | 28 | 11,864 |
| 01/07/2002 | 2.18 | 2.18 | 2.18 | 32,728 | 47 | 15,013 |
| 30/06/2002 | 2.18 | 2.18 | 2.18 | 55,880 | 45 | 25,633 |
| 27/06/2002 | 2.19 | 2.18 | 2.19 | 75,253 | 50 | 34,368 |
| 26/06/2002 | 2.20 | 2.18 | 2.19 | 63,646 | 51 | 29,116 |
| 25/06/2002 | 2.20 | 2.18 | 2.18 | 56,960 | 59 | 26,069 |
| 24/06/2002 | 2.21 | 2.19 | 2.19 | 103,639 | 68 | 47,114 |
| 23/06/2002 | 2.21 | 2.19 | 2.19 | 27,028 | 28 | 12,272 |
| 20/06/2002 | 2.22 | 2.19 | 2.21 | 70,503 | 56 | 31,984 |
| 19/06/2002 | 2.24 | 2.17 | 2.22 | 134,956 | 101 | 61,010 |
| 18/06/2002 | 2.23 | 2.16 | 2.16 | 98,948 | 67 | 45,218 |
| 17/06/2002 | 2.26 | 2.21 | 2.21 | 160,621 | 91 | 71,746 |