Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.93

Last Closing3.77

No. of Transactions317

SectorUtilities and Energy

Low Price3.77

Opening Price3.77

No. of Shares242,532

Div1.79

Change0.15

Closing Price3.92

Average Price3.88

P/E15.27

Value Traded941,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2002	2.26	2.24	2.25	131,766	67	58,526
13/06/2002	2.26	2.24	2.24	266,584	128	118,485
12/06/2002	2.24	2.15	2.24	212,750	129	95,520
11/06/2002	2.20	2.15	2.18	80,582	66	37,122
10/06/2002	2.25	2.16	2.19	297,815	173	134,964
09/06/2002	2.18	2.08	2.18	320,032	167	149,545
06/06/2002	2.08	2.05	2.08	234,299	105	113,225
05/06/2002	2.06	2.05	2.05	23,870	43	11,642
04/06/2002	2.07	2.05	2.05	75,696	66	36,744
03/06/2002	2.07	2.05	2.06	125,922	89	61,194
02/06/2002	2.07	2.05	2.05	61,156	38	29,803
30/05/2002	2.06	2.05	2.05	114,658	75	55,760
29/05/2002	2.07	2.05	2.06	109,700	60	53,296
28/05/2002	2.07	2.07	2.07	92,005	66	44,447
27/05/2002	2.08	2.07	2.07	209,295	71	101,104
26/05/2002	2.07	2.06	2.06	34,322	43	16,647
23/05/2002	2.07	2.06	2.07	81,732	84	39,495
22/05/2002	2.10	2.05	2.07	143,420	91	69,322
21/05/2002	2.05	2.03	2.05	101,653	68	49,725
20/05/2002	2.09	2.06	2.06	111,575	96	54,013

Download Table