JORDAN ELECTRIC POWER Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.77
No. of Transactions317
SectorUtilities and Energy
Low Price3.77
Opening Price3.77
No. of Shares242,532
Div1.79
Change0.15
Closing Price3.92
Average Price3.88
P/E15.27
Value Traded941,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2002 | 1.92 | 1.85 | 1.85 | 81,014 | 66 | 43,074 |
| 05/09/2002 | 1.95 | 1.93 | 1.94 | 52,983 | 46 | 27,297 |
| 04/09/2002 | 1.96 | 1.95 | 1.95 | 3,337 | 10 | 1,706 |
| 03/09/2002 | 1.97 | 1.95 | 1.96 | 7,331 | 11 | 3,745 |
| 02/09/2002 | 1.96 | 1.94 | 1.96 | 29,356 | 26 | 15,054 |
| 01/09/2002 | 1.96 | 1.94 | 1.95 | 12,567 | 15 | 6,450 |
| 29/08/2002 | 1.96 | 1.94 | 1.96 | 3,206 | 12 | 1,639 |
| 28/08/2002 | 1.95 | 1.93 | 1.95 | 21,685 | 15 | 11,169 |
| 27/08/2002 | 1.95 | 1.94 | 1.95 | 11,286 | 19 | 5,788 |
| 26/08/2002 | 1.95 | 1.94 | 1.94 | 30,331 | 20 | 15,634 |
| 25/08/2002 | 1.94 | 1.94 | 1.94 | 17,941 | 21 | 9,248 |
| 22/08/2002 | 1.96 | 1.94 | 1.94 | 25,631 | 37 | 13,160 |
| 21/08/2002 | 1.96 | 1.95 | 1.95 | 23,514 | 33 | 12,052 |
| 20/08/2002 | 1.98 | 1.95 | 1.96 | 84,891 | 56 | 43,260 |
| 19/08/2002 | 1.97 | 1.92 | 1.97 | 39,101 | 50 | 20,040 |
| 18/08/2002 | 1.92 | 1.91 | 1.91 | 8,580 | 20 | 4,491 |
| 15/08/2002 | 1.89 | 1.88 | 1.88 | 12,157 | 15 | 6,458 |
| 14/08/2002 | 1.92 | 1.90 | 1.90 | 41,922 | 38 | 22,002 |
| 13/08/2002 | 1.94 | 1.92 | 1.92 | 30,123 | 34 | 15,656 |
| 12/08/2002 | 1.95 | 1.92 | 1.93 | 29,949 | 36 | 15,519 |