Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.93

Last Closing3.77

No. of Transactions317

SectorUtilities and Energy

Low Price3.77

Opening Price3.77

No. of Shares242,532

Div1.79

Change0.15

Closing Price3.92

Average Price3.88

P/E15.27

Value Traded941,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2002	2.10	2.02	2.08	187,042	177	89,778
16/05/2002	2.43	2.40	2.42	60,524	69	25,169
15/05/2002	2.45	2.42	2.43	57,366	46	23,565
14/05/2002	2.46	2.45	2.45	142,730	73	58,110
13/05/2002	2.47	2.45	2.46	39,813	37	16,176
12/05/2002	2.46	2.44	2.45	97,438	75	39,750
09/05/2002	2.44	2.42	2.43	38,558	43	15,868
08/05/2002	2.42	2.39	2.41	127,265	71	52,975
07/05/2002	2.44	2.42	2.43	40,701	28	16,726
06/05/2002	2.45	2.43	2.43	114,303	57	46,785
05/05/2002	2.44	2.42	2.44	58,051	43	23,827
01/05/2002	2.44	2.38	2.41	42,934	45	17,820
30/04/2002	2.36	2.31	2.36	71,189	63	30,462
29/04/2002	2.31	2.27	2.31	62,861	78	27,361
28/04/2002	2.33	2.30	2.30	13,875	19	6,025
25/04/2002	2.46	2.41	2.42	248,744	113	102,305
24/04/2002	2.48	2.46	2.47	56,108	42	22,729
23/04/2002	2.48	2.47	2.47	95,312	44	38,502
22/04/2002	2.49	2.47	2.48	57,656	50	23,220
21/04/2002	2.48	2.46	2.48	11,410	19	4,620

Download Table