JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 1.18 | 1.17 | 1.18 | 501,636 | 94 | 426,613 |
| 21/11/2021 | 1.18 | 1.17 | 1.18 | 551,358 | 117 | 469,335 |
| 18/11/2021 | 1.18 | 1.16 | 1.17 | 331,154 | 90 | 283,056 |
| 17/11/2021 | 1.17 | 1.16 | 1.17 | 548,023 | 126 | 471,590 |
| 16/11/2021 | 1.16 | 1.15 | 1.16 | 401,346 | 113 | 346,131 |
| 15/11/2021 | 1.16 | 1.15 | 1.16 | 597,769 | 162 | 516,355 |
| 14/11/2021 | 1.16 | 1.15 | 1.16 | 338,651 | 91 | 292,925 |
| 11/11/2021 | 1.17 | 1.15 | 1.16 | 452,628 | 115 | 390,085 |
| 10/11/2021 | 1.17 | 1.16 | 1.17 | 514,714 | 93 | 442,805 |
| 09/11/2021 | 1.17 | 1.15 | 1.16 | 485,011 | 122 | 417,919 |
| 08/11/2021 | 1.16 | 1.16 | 1.16 | 38,695 | 31 | 33,358 |
| 07/11/2021 | 1.18 | 1.16 | 1.17 | 280,209 | 80 | 240,510 |
| 04/11/2021 | 1.17 | 1.16 | 1.16 | 69,591 | 32 | 59,991 |
| 03/11/2021 | 1.17 | 1.16 | 1.17 | 30,527 | 21 | 26,289 |
| 01/11/2021 | 1.17 | 1.16 | 1.17 | 99,871 | 49 | 85,722 |
| 31/10/2021 | 1.18 | 1.17 | 1.18 | 253,318 | 102 | 216,433 |
| 28/10/2021 | 1.19 | 1.18 | 1.19 | 555,665 | 135 | 468,380 |
| 27/10/2021 | 1.19 | 1.18 | 1.19 | 458,430 | 112 | 386,165 |
| 26/10/2021 | 1.19 | 1.18 | 1.18 | 463,265 | 111 | 390,377 |
| 25/10/2021 | 1.19 | 1.18 | 1.19 | 479,935 | 125 | 404,912 |