Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.22 1.20 1.21 710,200 243 588,636
31/08/2021 1.20 1.18 1.18 354,105 138 296,182
30/08/2021 1.18 1.17 1.18 660,661 156 560,305
29/08/2021 1.18 1.17 1.18 514,493 119 436,181
26/08/2021 1.18 1.17 1.18 563,028 128 477,994
25/08/2021 1.18 1.17 1.18 596,924 116 506,208
24/08/2021 1.18 1.17 1.18 635,760 158 540,232
23/08/2021 1.18 1.17 1.18 589,235 144 500,261
22/08/2021 1.18 1.17 1.18 665,841 161 565,515
19/08/2021 1.18 1.17 1.18 550,552 132 467,453
18/08/2021 1.18 1.17 1.18 567,549 121 481,653
17/08/2021 1.19 1.17 1.18 608,280 155 515,619
16/08/2021 1.18 1.17 1.18 404,911 107 343,475
15/08/2021 1.18 1.17 1.18 403,080 118 342,217
12/08/2021 1.19 1.17 1.18 475,494 109 403,011
11/08/2021 1.19 1.17 1.18 607,827 141 515,261
09/08/2021 1.20 1.17 1.18 660,076 152 559,341
08/08/2021 1.19 1.17 1.18 706,600 170 601,366
05/08/2021 1.19 1.17 1.18 422,800 109 358,230
04/08/2021 1.19 1.17 1.17 467,991 121 393,734
Download Table