JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 1.23 | 1.22 | 1.23 | 373,824 | 106 | 304,198 |
| 28/02/2021 | 1.24 | 1.21 | 1.22 | 489,837 | 152 | 399,098 |
| 25/02/2021 | 1.23 | 1.22 | 1.22 | 533,130 | 122 | 433,719 |
| 24/02/2021 | 1.24 | 1.22 | 1.22 | 546,637 | 153 | 444,492 |
| 23/02/2021 | 1.24 | 1.22 | 1.22 | 351,963 | 95 | 286,081 |
| 22/02/2021 | 1.25 | 1.22 | 1.22 | 466,546 | 152 | 377,900 |
| 21/02/2021 | 1.26 | 1.22 | 1.23 | 606,803 | 222 | 490,818 |
| 17/02/2021 | 1.23 | 1.20 | 1.21 | 522,956 | 178 | 431,131 |
| 16/02/2021 | 1.21 | 1.18 | 1.19 | 748,782 | 182 | 628,361 |
| 15/02/2021 | 1.20 | 1.18 | 1.18 | 435,008 | 123 | 365,691 |
| 14/02/2021 | 1.20 | 1.17 | 1.18 | 426,432 | 110 | 359,613 |
| 11/02/2021 | 1.19 | 1.18 | 1.18 | 340,139 | 109 | 288,071 |
| 10/02/2021 | 1.20 | 1.17 | 1.17 | 466,707 | 114 | 394,949 |
| 09/02/2021 | 1.19 | 1.17 | 1.18 | 341,510 | 105 | 289,380 |
| 08/02/2021 | 1.19 | 1.17 | 1.18 | 464,026 | 98 | 393,239 |
| 07/02/2021 | 1.19 | 1.17 | 1.17 | 361,088 | 103 | 305,832 |
| 04/02/2021 | 1.19 | 1.18 | 1.18 | 241,079 | 67 | 204,272 |
| 03/02/2021 | 1.19 | 1.17 | 1.17 | 286,806 | 93 | 243,099 |
| 02/02/2021 | 1.18 | 1.17 | 1.18 | 240,604 | 86 | 204,247 |
| 01/02/2021 | 1.19 | 1.17 | 1.17 | 389,854 | 122 | 330,927 |