JORDAN ELECTRIC POWER Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.90
Last Closing3.85
No. of Transactions88
SectorUtilities and Energy
Low Price3.85
Opening Price3.85
No. of Shares167,859
Div1.59
Change0.02
Closing Price3.87
Average Price3.88
P/E14.89
Value Traded651,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2021 | 1.22 | 1.20 | 1.20 | 663,764 | 157 | 548,841 |
| 06/07/2021 | 1.22 | 1.20 | 1.21 | 520,816 | 165 | 429,216 |
| 05/07/2021 | 1.22 | 1.21 | 1.22 | 610,396 | 147 | 500,534 |
| 04/07/2021 | 1.23 | 1.21 | 1.22 | 436,473 | 129 | 357,996 |
| 01/07/2021 | 1.22 | 1.21 | 1.22 | 316,756 | 111 | 259,729 |
| 30/06/2021 | 1.25 | 1.23 | 1.23 | 502,827 | 145 | 405,266 |
| 29/06/2021 | 1.25 | 1.23 | 1.23 | 826,051 | 190 | 666,397 |
| 28/06/2021 | 1.25 | 1.23 | 1.24 | 684,688 | 173 | 551,309 |
| 27/06/2021 | 1.25 | 1.23 | 1.24 | 1,008,041 | 224 | 812,591 |
| 24/06/2021 | 1.25 | 1.23 | 1.24 | 575,970 | 154 | 464,516 |
| 23/06/2021 | 1.25 | 1.23 | 1.23 | 572,612 | 134 | 462,029 |
| 22/06/2021 | 1.25 | 1.23 | 1.23 | 739,146 | 170 | 598,070 |
| 21/06/2021 | 1.25 | 1.23 | 1.23 | 928,703 | 219 | 749,245 |
| 20/06/2021 | 1.27 | 1.24 | 1.24 | 666,573 | 172 | 532,344 |
| 17/06/2021 | 1.27 | 1.24 | 1.24 | 724,403 | 172 | 576,405 |
| 16/06/2021 | 1.28 | 1.24 | 1.24 | 554,113 | 181 | 440,872 |
| 15/06/2021 | 1.26 | 1.24 | 1.24 | 596,938 | 194 | 477,397 |
| 14/06/2021 | 1.25 | 1.23 | 1.24 | 769,507 | 231 | 622,074 |
| 13/06/2021 | 1.24 | 1.21 | 1.22 | 502,610 | 137 | 409,133 |
| 10/06/2021 | 1.24 | 1.22 | 1.22 | 651,161 | 162 | 527,032 |