JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 1.19 | 1.17 | 1.17 | 344,828 | 88 | 292,243 |
| 28/01/2021 | 1.18 | 1.17 | 1.17 | 300,238 | 109 | 254,726 |
| 27/01/2021 | 1.18 | 1.17 | 1.18 | 434,355 | 124 | 369,067 |
| 26/01/2021 | 1.19 | 1.17 | 1.18 | 290,588 | 98 | 246,423 |
| 25/01/2021 | 1.19 | 1.17 | 1.18 | 561,991 | 156 | 476,184 |
| 24/01/2021 | 1.20 | 1.18 | 1.18 | 364,743 | 109 | 308,658 |
| 21/01/2021 | 1.20 | 1.17 | 1.17 | 281,390 | 82 | 236,754 |
| 20/01/2021 | 1.21 | 1.18 | 1.18 | 290,869 | 81 | 244,271 |
| 19/01/2021 | 1.19 | 1.19 | 1.19 | 7,521 | 6 | 6,320 |
| 18/01/2021 | 1.19 | 1.17 | 1.18 | 16,001 | 28 | 13,574 |
| 17/01/2021 | 1.19 | 1.18 | 1.19 | 36,642 | 37 | 31,007 |
| 14/01/2021 | 1.21 | 1.20 | 1.20 | 12,279 | 18 | 10,229 |
| 13/01/2021 | 1.19 | 1.19 | 1.19 | 1,718 | 5 | 1,444 |
| 12/01/2021 | 1.20 | 1.17 | 1.20 | 51,338 | 24 | 42,855 |
| 11/01/2021 | 1.19 | 1.17 | 1.17 | 109,262 | 71 | 92,800 |
| 10/01/2021 | 1.21 | 1.18 | 1.18 | 177,441 | 77 | 147,951 |
| 07/01/2021 | 1.21 | 1.19 | 1.20 | 226,965 | 79 | 189,097 |
| 06/01/2021 | 1.23 | 1.20 | 1.20 | 266,607 | 99 | 219,024 |
| 05/01/2021 | 1.24 | 1.22 | 1.22 | 259,757 | 63 | 211,164 |
| 04/01/2021 | 1.24 | 1.22 | 1.22 | 392,030 | 113 | 318,350 |