JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2025 | 2.25 | 2.22 | 2.23 | 421,029 | 116 | 188,158 |
| 16/04/2025 | 2.25 | 2.23 | 2.24 | 642,338 | 102 | 286,262 |
| 15/04/2025 | 2.26 | 2.24 | 2.24 | 1,253,607 | 276 | 558,082 |
| 14/04/2025 | 2.27 | 2.24 | 2.25 | 436,188 | 133 | 193,669 |
| 10/04/2025 | 2.39 | 2.37 | 2.38 | 1,239,722 | 315 | 521,293 |
| 09/04/2025 | 2.38 | 2.34 | 2.37 | 1,221,330 | 250 | 518,453 |
| 08/04/2025 | 2.38 | 2.34 | 2.35 | 1,174,286 | 284 | 498,393 |
| 07/04/2025 | 2.35 | 2.28 | 2.35 | 812,012 | 226 | 353,423 |
| 06/04/2025 | 2.32 | 2.28 | 2.31 | 255,295 | 129 | 111,026 |
| 03/04/2025 | 2.35 | 2.33 | 2.35 | 67,455 | 57 | 28,935 |
| 27/03/2025 | 2.36 | 2.26 | 2.33 | 882,277 | 278 | 381,332 |
| 26/03/2025 | 2.43 | 2.39 | 2.39 | 1,549,823 | 294 | 642,458 |
| 25/03/2025 | 2.44 | 2.41 | 2.42 | 869,190 | 259 | 357,830 |
| 24/03/2025 | 2.44 | 2.42 | 2.42 | 1,188,875 | 222 | 489,231 |
| 23/03/2025 | 2.45 | 2.42 | 2.42 | 1,171,835 | 224 | 481,289 |
| 20/03/2025 | 2.44 | 2.42 | 2.43 | 966,561 | 214 | 397,488 |
| 19/03/2025 | 2.44 | 2.42 | 2.44 | 873,929 | 216 | 359,647 |
| 18/03/2025 | 2.44 | 2.41 | 2.44 | 908,633 | 172 | 374,165 |
| 17/03/2025 | 2.45 | 2.42 | 2.44 | 976,361 | 228 | 400,609 |
| 16/03/2025 | 2.45 | 2.43 | 2.44 | 1,086,552 | 235 | 445,189 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 1.21 | 1.14 | 1.21 | 1,520,696 | 474 | 1,307,785 |
| 20/12/2020 | 1.17 | 1.13 | 1.16 | 501,046 | 187 | 433,916 |
| 13/12/2020 | 1.15 | 1.12 | 1.15 | 149,559 | 89 | 131,413 |
| 06/12/2020 | 1.13 | 1.11 | 1.12 | 206,659 | 43 | 184,456 |
| 29/11/2020 | 1.13 | 1.11 | 1.12 | 226,869 | 56 | 202,786 |
| 22/11/2020 | 1.14 | 1.11 | 1.11 | 336,853 | 155 | 299,410 |
| 15/11/2020 | 1.13 | 1.11 | 1.12 | 580,639 | 206 | 518,581 |
| 08/11/2020 | 1.12 | 1.10 | 1.12 | 18,068 | 18 | 16,202 |
| 01/11/2020 | 1.14 | 1.10 | 1.11 | 1,171,647 | 384 | 1,042,981 |
| 25/10/2020 | 1.14 | 1.12 | 1.13 | 1,499,691 | 470 | 1,328,547 |
| 18/10/2020 | 1.15 | 1.12 | 1.12 | 1,899,513 | 506 | 1,678,710 |
| 11/10/2020 | 1.14 | 1.12 | 1.13 | 1,663,746 | 458 | 1,471,303 |
| 04/10/2020 | 1.15 | 1.12 | 1.12 | 1,778,422 | 497 | 1,565,676 |
| 27/09/2020 | 1.15 | 1.12 | 1.15 | 1,573,090 | 481 | 1,385,782 |
| 20/09/2020 | 1.15 | 1.13 | 1.13 | 1,442,648 | 403 | 1,266,374 |
| 13/09/2020 | 1.16 | 1.13 | 1.13 | 2,070,258 | 526 | 1,812,394 |
| 06/09/2020 | 1.16 | 1.13 | 1.13 | 2,512,611 | 660 | 2,186,131 |
| 30/08/2020 | 1.17 | 1.14 | 1.14 | 1,463,398 | 532 | 1,270,609 |
| 23/08/2020 | 1.17 | 1.14 | 1.14 | 104,097 | 81 | 90,065 |
| 16/08/2020 | 1.18 | 1.16 | 1.17 | 34,093 | 52 | 29,150 |