JORDAN ELECTRIC POWER Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2024 | 2.14 | 2.12 | 2.14 | 967,038 | 201 | 453,013 |
| 27/11/2024 | 2.15 | 2.12 | 2.13 | 1,319,995 | 324 | 619,706 |
| 26/11/2024 | 2.14 | 2.11 | 2.13 | 1,810,438 | 293 | 852,577 |
| 25/11/2024 | 2.13 | 2.11 | 2.11 | 856,170 | 210 | 402,926 |
| 24/11/2024 | 2.13 | 2.11 | 2.11 | 1,105,929 | 235 | 522,181 |
| 21/11/2024 | 2.14 | 2.11 | 2.12 | 1,166,397 | 273 | 549,046 |
| 20/11/2024 | 2.14 | 2.11 | 2.11 | 952,563 | 244 | 448,561 |
| 19/11/2024 | 2.14 | 2.11 | 2.12 | 926,195 | 230 | 436,183 |
| 18/11/2024 | 2.14 | 2.11 | 2.12 | 454,040 | 108 | 214,066 |
| 17/11/2024 | 2.14 | 2.11 | 2.11 | 532,646 | 155 | 250,736 |
| 14/11/2024 | 2.13 | 2.11 | 2.12 | 295,428 | 94 | 139,393 |
| 13/11/2024 | 2.13 | 2.09 | 2.13 | 1,169,315 | 191 | 554,274 |
| 12/11/2024 | 2.13 | 2.10 | 2.10 | 720,576 | 174 | 340,454 |
| 11/11/2024 | 2.13 | 2.11 | 2.12 | 334,359 | 86 | 157,828 |
| 10/11/2024 | 2.13 | 2.11 | 2.12 | 409,328 | 131 | 193,127 |
| 07/11/2024 | 2.12 | 2.09 | 2.12 | 315,672 | 114 | 149,924 |
| 06/11/2024 | 2.11 | 2.08 | 2.10 | 598,778 | 145 | 285,865 |
| 05/11/2024 | 2.12 | 2.08 | 2.08 | 932,259 | 261 | 444,147 |
| 04/11/2024 | 2.13 | 2.09 | 2.11 | 660,388 | 220 | 313,440 |
| 03/11/2024 | 2.13 | 2.10 | 2.11 | 886,503 | 219 | 419,202 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.88 | 1.81 | 1.82 | 947,627 | 327 | 511,463 |
| 24/09/2017 | 1.90 | 1.84 | 1.87 | 548,350 | 254 | 293,839 |
| 17/09/2017 | 1.88 | 1.84 | 1.87 | 298,701 | 162 | 160,070 |
| 10/09/2017 | 1.93 | 1.84 | 1.87 | 410,103 | 304 | 219,381 |
| 05/09/2017 | 1.95 | 1.86 | 1.90 | 59,544 | 104 | 31,427 |
| 27/08/2017 | 1.95 | 1.80 | 1.95 | 586,573 | 313 | 313,483 |
| 20/08/2017 | 1.91 | 1.82 | 1.82 | 273,520 | 176 | 148,130 |
| 13/08/2017 | 1.88 | 1.84 | 1.86 | 111,785 | 103 | 60,202 |
| 06/08/2017 | 1.91 | 1.87 | 1.87 | 107,293 | 135 | 56,902 |
| 30/07/2017 | 2.00 | 1.85 | 1.91 | 635,762 | 364 | 330,148 |
| 23/07/2017 | 2.04 | 1.99 | 2.00 | 747,910 | 162 | 371,484 |
| 16/07/2017 | 2.06 | 2.02 | 2.04 | 121,409 | 71 | 59,515 |
| 09/07/2017 | 2.06 | 2.02 | 2.05 | 106,638 | 99 | 52,344 |
| 02/07/2017 | 2.06 | 2.01 | 2.02 | 155,039 | 111 | 76,413 |
| 29/06/2017 | 2.07 | 2.01 | 2.06 | 26,067 | 25 | 12,850 |
| 18/06/2017 | 2.03 | 1.99 | 2.02 | 202,752 | 113 | 101,241 |
| 11/06/2017 | 2.07 | 2.00 | 2.02 | 242,864 | 155 | 120,044 |
| 04/06/2017 | 2.07 | 2.03 | 2.05 | 87,965 | 89 | 42,878 |
| 28/05/2017 | 2.12 | 2.05 | 2.05 | 172,016 | 139 | 82,987 |
| 21/05/2017 | 2.25 | 2.22 | 2.23 | 99,383 | 60 | 44,360 |