Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2024 2.17 2.15 2.17 82,185 70 38,080
02/09/2024 2.16 2.13 2.16 83,144 61 38,830
01/09/2024 2.14 2.12 2.13 69,760 43 32,718
29/08/2024 2.14 2.12 2.13 55,616 33 26,173
28/08/2024 2.14 2.11 2.13 116,999 63 55,203
27/08/2024 2.13 2.11 2.12 26,063 24 12,255
26/08/2024 2.13 2.10 2.13 445,121 127 211,811
25/08/2024 2.15 2.10 2.10 79,667 46 37,598
22/08/2024 2.15 2.13 2.15 18,076 17 8,460
21/08/2024 2.14 2.12 2.13 6,418 19 3,016
20/08/2024 2.14 2.12 2.14 54,887 42 25,780
19/08/2024 2.15 2.13 2.14 10,639 19 4,977
18/08/2024 2.17 2.13 2.13 32,086 24 14,969
15/08/2024 2.17 2.14 2.16 93,773 51 43,391
14/08/2024 2.17 2.14 2.15 116,921 66 54,275
13/08/2024 2.15 2.13 2.15 112,814 70 52,597
12/08/2024 2.16 2.13 2.15 61,417 58 28,519
11/08/2024 2.15 2.12 2.15 113,057 89 52,867
08/08/2024 2.12 2.09 2.12 68,746 48 32,549
07/08/2024 2.11 2.07 2.11 45,004 45 21,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 2.35 2.26 2.33 84,760 103 36,801
24/07/2016 2.40 2.30 2.35 50,386 58 21,376
17/07/2016 2.44 2.39 2.44 143,212 55 59,620
10/07/2016 2.45 2.34 2.45 30,836 52 12,846
03/07/2016 2.43 2.35 2.40 69,344 29 28,987
26/06/2016 2.38 2.33 2.38 57,910 69 24,673
19/06/2016 2.39 2.33 2.37 101,148 72 42,879
12/06/2016 2.38 2.30 2.35 59,543 61 25,405
05/06/2016 2.39 2.16 2.35 134,779 107 59,356
29/05/2016 2.35 2.28 2.35 50,156 84 21,789
22/05/2016 2.40 2.36 2.38 18,361 20 7,696
15/05/2016 2.40 2.30 2.40 125,952 84 53,970
08/05/2016 2.43 2.35 2.35 25,803 40 10,898
02/05/2016 2.43 2.32 2.40 176,247 95 73,983
24/04/2016 2.58 2.40 2.44 149,436 102 61,557
17/04/2016 2.62 2.56 2.60 1,470,357 199 565,593
10/04/2016 2.62 2.58 2.58 608,306 128 233,869
03/04/2016 2.65 2.57 2.57 78,342 91 30,034
27/03/2016 2.66 2.62 2.63 171,621 94 64,857
20/03/2016 2.68 2.62 2.65 221,753 100 83,846
Download Table