Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2024 2.11 2.08 2.11 209,996 67 100,514
02/10/2024 2.09 2.07 2.09 81,102 44 39,063
01/10/2024 2.11 2.08 2.10 176,508 70 84,297
30/09/2024 2.11 2.09 2.09 523,710 148 249,700
29/09/2024 2.13 2.09 2.09 1,284,272 290 608,070
26/09/2024 2.13 2.10 2.11 1,809,738 297 854,357
25/09/2024 2.15 2.09 2.12 1,137,148 303 534,672
24/09/2024 2.15 2.12 2.13 964,550 212 449,876
23/09/2024 2.16 2.13 2.15 860,492 191 401,132
22/09/2024 2.15 2.12 2.14 965,106 239 450,867
19/09/2024 2.16 2.13 2.15 22,903 34 10,676
18/09/2024 2.17 2.14 2.15 309,046 102 143,658
17/09/2024 2.17 2.14 2.16 191,859 74 88,871
15/09/2024 2.18 2.15 2.17 525,076 136 241,703
12/09/2024 2.17 2.15 2.17 63,911 44 29,586
11/09/2024 2.18 2.16 2.17 25,643 20 11,838
09/09/2024 2.17 2.16 2.17 38,099 20 17,595
08/09/2024 2.17 2.15 2.17 70,766 32 32,723
05/09/2024 2.17 2.15 2.17 64,058 41 29,651
04/09/2024 2.18 2.15 2.17 274,941 69 127,608
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 2.45 2.41 2.43 149,787 62 61,647
18/12/2016 2.45 2.41 2.44 270,384 122 111,210
11/12/2016 2.46 2.42 2.42 113,944 54 46,751
04/12/2016 2.45 2.41 2.44 51,826 41 21,288
27/11/2016 2.47 2.42 2.43 309,128 147 126,833
20/11/2016 2.43 2.40 2.43 187,493 119 77,695
13/11/2016 2.48 2.38 2.41 665,110 296 275,351
06/11/2016 2.53 2.40 2.49 375,912 197 153,189
30/10/2016 2.42 2.39 2.40 66,255 87 27,615
23/10/2016 2.48 2.38 2.40 150,942 118 62,454
16/10/2016 2.59 2.43 2.51 858,301 439 337,707
09/10/2016 2.50 2.39 2.43 403,926 245 165,413
03/10/2016 2.39 2.35 2.39 68,045 61 28,802
25/09/2016 2.37 2.33 2.37 39,808 37 16,943
18/09/2016 2.40 2.30 2.39 3,971,264 61 1,704,138
04/09/2016 2.41 2.27 2.39 154,299 117 65,700
28/08/2016 2.32 2.27 2.28 85,911 47 37,604
21/08/2016 2.33 2.28 2.30 98,947 70 42,908
14/08/2016 2.30 2.24 2.30 72,233 68 31,777
07/08/2016 2.32 2.25 2.27 120,346 104 52,760
Download Table