Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2024 2.17 2.14 2.15 191,469 115 88,798
15/04/2024 2.18 2.16 2.16 260,571 162 120,042
14/04/2024 2.18 2.16 2.18 104,264 88 48,030
08/04/2024 2.17 2.16 2.17 62,190 43 28,677
07/04/2024 2.18 2.16 2.17 107,656 59 49,578
04/04/2024 2.19 2.17 2.17 324,645 145 148,968
03/04/2024 2.17 2.15 2.16 141,805 87 65,446
02/04/2024 2.17 2.15 2.15 238,813 112 110,571
01/04/2024 2.17 2.12 2.16 308,915 147 143,709
31/03/2024 2.13 2.10 2.13 515,993 212 243,642
28/03/2024 2.16 2.11 2.14 551,783 254 258,600
27/03/2024 2.03 2.01 2.03 76,579 36 37,889
26/03/2024 2.03 2.00 2.03 15,091 22 7,507
25/03/2024 2.02 2.00 2.02 20,944 25 10,427
24/03/2024 2.02 2.00 2.01 34,087 37 16,982
21/03/2024 2.01 2.00 2.01 37,826 40 18,912
20/03/2024 2.01 2.00 2.01 13,469 17 6,703
19/03/2024 2.02 2.00 2.00 71,618 36 35,672
18/03/2024 2.04 2.02 2.02 239,174 63 118,336
17/03/2024 2.04 2.03 2.03 38,847 31 19,129
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 2.45 2.34 2.45 30,836 52 12,846
03/07/2016 2.43 2.35 2.40 69,344 29 28,987
26/06/2016 2.38 2.33 2.38 57,910 69 24,673
19/06/2016 2.39 2.33 2.37 101,148 72 42,879
12/06/2016 2.38 2.30 2.35 59,543 61 25,405
05/06/2016 2.39 2.16 2.35 134,779 107 59,356
29/05/2016 2.35 2.28 2.35 50,156 84 21,789
22/05/2016 2.40 2.36 2.38 18,361 20 7,696
15/05/2016 2.40 2.30 2.40 125,952 84 53,970
08/05/2016 2.43 2.35 2.35 25,803 40 10,898
02/05/2016 2.43 2.32 2.40 176,247 95 73,983
24/04/2016 2.58 2.40 2.44 149,436 102 61,557
17/04/2016 2.62 2.56 2.60 1,470,357 199 565,593
10/04/2016 2.62 2.58 2.58 608,306 128 233,869
03/04/2016 2.65 2.57 2.57 78,342 91 30,034
27/03/2016 2.66 2.62 2.63 171,621 94 64,857
20/03/2016 2.68 2.62 2.65 221,753 100 83,846
13/03/2016 2.69 2.65 2.66 110,487 72 41,363
06/03/2016 2.74 2.67 2.69 206,512 92 76,078
28/02/2016 2.75 2.63 2.70 441,370 197 163,705
Download Table